Synektik

SNTP
🏛️ poland →
252.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 253.00 254.00 251.60 253.80 1.4K
09:05 253.80 253.80 252.40 253.40 0.2K
09:10 252.40 254.60 252.40 254.40 1.0K
09:15 254.20 254.20 252.20 253.40 0.2K
09:20 253.60 254.00 253.00 253.00 0.1K
09:25 253.80 254.20 252.80 254.20 0.3K
09:30 254.40 254.80 253.40 254.80 0.6K
09:35 254.20 254.80 254.00 254.20 0.2K
09:40 253.60 254.60 253.40 254.00 0.4K
09:45 253.40 253.80 252.40 253.80 0.2K
09:50 253.00 254.00 253.00 254.00 0.0K
09:55 253.00 254.00 252.80 253.80 0.4K
10:00 253.80 253.80 252.60 252.60 0.1K
10:05 253.00 253.60 252.40 252.80 0.1K
10:10 253.60 253.60 252.00 252.00 0.8K
10:15 252.00 252.60 251.80 252.60 0.1K
10:20 252.60 252.60 250.80 250.80 0.2K
10:25 251.40 251.80 251.00 251.00 0.1K
10:30 251.80 252.00 251.00 251.80 0.1K
10:35 251.00 251.80 251.00 251.00 0.1K
10:40 251.80 252.00 251.00 252.00 0.0K
10:45 251.40 252.20 250.80 252.00 1.3K
10:50 252.00 252.00 250.80 252.00 0.0K
10:55 251.00 251.80 250.80 251.00 0.0K
11:00 251.00 251.80 250.80 251.80 0.1K
11:05 251.80 251.80 251.80 251.80 0.0K
11:10 251.80 251.80 251.00 251.00 0.1K
11:15 250.80 251.80 250.80 251.80 1.5K
11:20 251.00 251.80 250.80 251.60 0.1K
11:25 250.80 252.00 250.80 251.00 0.4K
11:30 252.00 252.00 251.00 251.80 0.0K
11:35 251.40 252.00 251.20 251.20 0.1K
11:40 251.20 252.00 251.20 251.80 0.0K
11:45 251.00 251.80 251.00 251.40 0.1K
11:50 251.40 251.40 251.00 251.00 0.0K
11:55 251.80 251.80 251.00 251.80 0.0K
12:00 250.60 250.60 250.60 250.60 0.1K
12:05 251.20 251.20 249.40 249.40 0.1K
12:10 249.00 250.20 249.00 250.20 0.0K
12:15 249.20 250.20 249.20 249.40 0.1K
12:20 249.20 250.20 249.20 249.20 0.0K
12:25 250.00 250.00 249.00 249.80 0.0K
12:30 249.80 249.80 249.00 249.80 0.1K
12:35 249.00 249.80 249.00 249.00 0.0K
12:40 249.80 249.80 249.00 249.80 0.0K
12:45 249.80 249.80 249.00 249.80 0.0K
12:50 249.80 249.80 247.60 247.60 0.3K
12:55 247.60 248.60 247.20 248.00 0.1K
13:00 247.60 248.40 247.60 248.20 0.0K
13:05 248.20 248.20 247.20 247.20 0.0K
13:10 247.40 248.20 247.20 247.20 0.1K
13:15 247.40 248.20 247.40 248.20 0.0K
13:20 247.40 248.20 247.40 248.20 0.0K
13:25 248.20 248.20 247.40 247.40 0.0K
13:30 248.20 248.20 247.20 247.40 0.1K
13:35 247.40 247.60 247.40 247.60 0.0K
13:40 247.60 247.60 247.60 247.60 0.0K
13:45 247.60 247.60 247.60 247.60 0.0K
13:50 247.60 247.60 247.20 247.20 0.1K
13:55 247.40 247.80 247.40 247.80 0.1K
14:00 248.00 248.40 247.60 248.40 0.1K
14:05 248.40 248.40 248.00 248.40 0.0K
14:10 247.60 248.60 247.60 248.60 0.1K
14:15 248.60 248.60 247.80 248.40 0.1K
14:20 248.00 248.60 248.00 248.60 0.0K
14:25 248.00 248.40 247.60 248.40 0.2K
14:30 247.60 248.40 247.60 248.00 0.1K
14:35 248.40 248.40 247.80 247.80 0.0K
14:40 248.00 248.60 247.80 248.60 0.6K
14:45 248.60 248.60 248.60 248.60 0.0K
14:50 248.60 248.60 248.00 248.00 0.0K
14:55 248.60 249.00 248.20 248.40 0.2K
15:00 249.40 249.80 249.40 249.80 0.1K
15:05 250.00 250.00 250.00 250.00 0.1K
15:10 249.20 249.20 249.20 249.20 0.0K
15:15 250.00 250.00 250.00 250.00 0.0K
15:20 250.00 250.00 249.20 249.20 0.2K
15:25 250.00 250.00 250.00 250.00 0.0K
15:30 249.40 249.80 249.40 249.80 0.0K
15:35 249.40 250.00 249.20 250.00 0.1K
15:40 249.40 250.00 249.40 249.60 0.2K
15:45 250.00 250.00 249.40 249.40 0.2K
15:50 249.20 249.40 248.40 248.40 1.1K
15:55 248.60 249.00 248.40 248.40 0.2K
16:00 248.40 248.80 247.60 248.40 1.2K
16:05 249.40 250.00 249.20 249.60 0.1K
16:10 249.60 250.00 249.20 249.20 0.1K
16:15 249.20 250.00 249.00 249.40 0.3K
16:20 249.40 249.40 249.00 249.00 1.1K
16:25 249.00 250.00 249.00 249.60 0.2K
16:30 249.60 250.00 249.00 249.00 0.3K
16:35 249.00 249.80 249.00 249.40 0.1K
16:40 249.40 250.00 249.40 249.40 0.1K
16:45 250.00 250.00 249.00 249.80 0.3K
17:00 250.20 250.20 250.20 250.20 1.1K
17:05 250.20 250.20 250.20 250.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available