2.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.14 | 3.14 | 13.8K |
| 09:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 09:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 09:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:58 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 09:59 | 3.19 | 3.20 | 3.19 | 3.20 | 10.9K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 10:02 | 3.24 | 3.24 | 3.22 | 3.22 | 0.4K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:04 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:11 | 3.27 | 3.27 | 3.26 | 3.26 | 0.3K |
| 10:15 | 3.24 | 3.24 | 3.20 | 3.20 | 6.1K |
| 10:26 | 3.20 | 3.20 | 3.20 | 3.20 | 3.5K |
| 11:11 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 11:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:44 | 3.27 | 3.27 | 3.24 | 3.24 | 3.1K |
| 11:45 | 3.27 | 3.27 | 3.27 | 3.27 | 4.3K |
| 11:49 | 3.29 | 3.29 | 3.29 | 3.29 | 1.5K |
| 11:50 | 3.29 | 3.34 | 3.29 | 3.34 | 7.3K |
| 11:54 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 11:55 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 11:57 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 11:59 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 12:00 | 3.31 | 3.31 | 3.31 | 3.31 | 1.2K |
| 12:11 | 3.33 | 3.33 | 3.33 | 3.33 | 0.4K |
| 12:16 | 3.33 | 3.33 | 3.33 | 3.33 | 2.9K |
| 12:17 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 12:29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 12:45 | 3.35 | 3.35 | 3.35 | 3.35 | 5.0K |
| 13:02 | 3.37 | 3.37 | 3.37 | 3.37 | 1.5K |
| 13:04 | 3.35 | 3.36 | 3.35 | 3.36 | 1.9K |
| 13:05 | 3.40 | 3.40 | 3.40 | 3.40 | 1.8K |
| 13:06 | 3.35 | 3.35 | 3.35 | 3.35 | 0.8K |
| 13:15 | 3.39 | 3.39 | 3.39 | 3.39 | 0.5K |
| 13:16 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 13:19 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 13:25 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 13:28 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:33 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 13:35 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 13:36 | 3.40 | 3.40 | 3.40 | 3.40 | 1.3K |
| 13:37 | 3.40 | 3.40 | 3.40 | 3.40 | 0.9K |
| 13:45 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 13:51 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 14:01 | 3.36 | 3.36 | 3.36 | 3.36 | 6.2K |
| 14:04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 14:16 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 14:18 | 3.34 | 3.34 | 3.34 | 3.33 | 2.1K |
| 14:45 | 3.39 | 3.40 | 3.39 | 3.40 | 0.6K |
| 15:06 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 15:23 | 3.40 | 3.40 | 3.40 | 3.40 | 2.7K |
| 15:26 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 15:32 | 3.40 | 3.40 | 3.40 | 3.40 | 0.7K |
| 15:42 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 15:43 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 15:48 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 15:51 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 15:52 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 15:53 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 15:55 | 3.40 | 3.40 | 3.39 | 3.40 | 4.2K |
| 15:59 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |