Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.56 11.56 11.56 11.56 0.1K
09:45 11.46 11.46 11.46 11.46 0.7K
09:55 11.40 11.40 11.40 11.40 20.5K
10:00 11.40 11.40 11.36 11.36 8.5K
10:05 11.34 11.36 11.34 11.36 0.8K
10:10 11.36 11.36 11.36 11.36 5.6K
10:20 11.34 11.34 11.34 11.34 7.1K
10:25 11.36 11.36 11.36 11.36 7.9K
10:35 11.34 11.34 11.34 11.34 5.0K
10:45 11.40 11.40 11.40 11.40 60.0K
11:00 11.40 11.40 11.40 11.40 0.8K
11:20 11.40 11.44 11.40 11.44 6.5K
11:25 11.34 11.40 11.34 11.40 4.6K
11:30 11.40 11.40 11.40 11.40 0.5K
11:45 11.40 11.40 11.40 11.40 10.0K
11:50 11.40 11.40 11.40 11.40 20.0K
11:55 11.40 11.40 11.40 11.40 7.6K
13:00 11.40 11.48 11.40 11.48 5.1K
13:10 11.46 11.46 11.44 11.44 0.2K
13:15 11.48 11.48 11.44 11.48 2.7K
13:25 11.48 11.48 11.48 11.48 0.3K
13:35 11.46 11.46 11.46 11.46 1.0K
13:50 11.40 11.40 11.40 11.40 1.6K
14:00 11.46 11.46 11.46 11.46 0.1K
14:30 11.40 11.46 11.40 11.46 23.2K
14:35 11.44 11.44 11.44 11.44 0.1K
14:40 11.42 11.44 11.40 11.44 1.8K
14:55 11.44 11.44 11.44 11.44 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available