Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.44 11.44 11.44 11.44 0.2K
09:40 11.44 11.44 11.42 11.44 2.5K
09:45 11.44 11.44 11.44 11.44 401.0K
09:50 11.44 11.60 11.44 11.60 91.0K
09:55 11.60 11.60 11.60 11.60 1.1K
10:00 11.50 11.60 11.50 11.56 5.0K
10:05 11.56 11.56 11.56 11.56 22.6K
10:10 11.58 11.58 11.56 11.56 30.5K
10:15 11.56 11.56 11.56 11.56 0.9K
10:25 11.46 11.46 11.46 11.46 10.1K
10:30 11.46 11.46 11.46 11.46 1.1K
10:35 11.46 11.46 11.46 11.46 9.0K
10:40 11.50 11.50 11.50 11.50 30.2K
10:45 11.50 11.50 11.50 11.50 10.2K
10:55 11.50 11.50 11.48 11.48 1.5K
11:00 11.50 11.50 11.50 11.50 0.1K
11:15 11.50 11.50 11.50 11.50 18.4K
11:20 11.50 11.50 11.50 11.50 0.4K
13:00 11.48 11.50 11.48 11.50 2.2K
13:05 11.50 11.50 11.50 11.50 0.9K
13:20 11.50 11.50 11.50 11.50 38.7K
13:35 11.50 11.58 11.50 11.58 6.4K
13:40 11.50 11.58 11.50 11.56 1.2K
13:45 11.56 11.58 11.56 11.58 20.6K
14:25 11.50 11.50 11.50 11.50 25.0K
14:50 11.52 11.52 11.52 11.52 1.0K
14:55 11.52 11.52 11.52 11.52 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available