Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.28 11.28 11.28 76.7K
09:35 11.28 11.28 11.28 11.28 3.0K
09:40 11.26 11.26 11.26 11.26 32.5K
09:45 11.26 11.26 11.26 11.26 20.0K
09:50 11.26 11.28 11.26 11.28 10.1K
09:55 11.28 11.28 11.26 11.26 34.3K
10:00 11.26 11.26 11.26 11.26 0.9K
10:05 11.26 11.26 11.26 11.26 19.1K
10:10 11.26 11.26 11.24 11.24 7.0K
10:15 11.28 11.30 11.28 11.30 31.2K
10:20 11.28 11.30 11.28 11.30 87.0K
10:25 11.34 11.34 11.30 11.30 10.7K
10:30 11.26 11.26 11.26 11.26 2.5K
10:55 11.26 11.26 11.26 11.26 25.0K
11:00 11.30 11.30 11.30 11.30 2.8K
11:05 11.28 11.28 11.28 11.28 20.1K
11:15 11.28 11.28 11.26 11.26 1.1K
11:20 11.26 11.26 11.26 11.26 34.7K
11:25 11.26 11.26 11.26 11.26 4.9K
11:50 11.24 11.24 11.24 11.24 2.2K
13:10 11.20 11.24 11.20 11.24 101.4K
13:15 11.24 11.24 11.24 11.24 0.4K
13:20 11.26 11.26 11.22 11.22 100.3K
13:25 11.20 11.22 11.20 11.22 51.6K
13:30 11.22 11.24 11.22 11.24 2.6K
13:35 11.24 11.24 11.24 11.24 1.0K
13:45 11.24 11.24 11.24 11.24 0.3K
13:50 11.24 11.24 11.24 11.24 22.7K
14:10 11.26 11.26 11.26 11.26 80.1K
14:15 11.26 11.28 11.26 11.28 120.2K
14:20 11.28 11.28 11.28 11.28 0.4K
14:25 11.28 11.28 11.28 11.28 135.4K
14:30 11.30 11.30 11.30 11.30 57.6K
14:35 11.30 11.30 11.30 11.30 15.7K
14:40 11.28 11.28 11.26 11.26 30.9K
14:50 11.28 11.28 11.28 11.28 129.0K
14:55 11.28 11.28 11.28 11.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available