Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.96 10.96 10.96 10.96 4.1K
09:35 10.96 10.96 10.94 10.94 7.7K
09:45 10.94 10.94 10.92 10.92 27.1K
09:50 10.92 10.94 10.92 10.94 9.5K
10:10 10.94 10.94 10.90 10.90 61.0K
10:15 10.90 10.90 10.90 10.90 2.4K
10:20 10.90 10.90 10.88 10.88 21.9K
10:25 10.88 10.88 10.82 10.82 79.2K
10:30 10.82 10.82 10.80 10.82 63.2K
10:40 10.82 10.82 10.76 10.80 39.4K
10:45 10.80 10.80 10.80 10.80 7.2K
10:50 10.80 10.80 10.80 10.80 3.3K
10:55 10.78 10.78 10.78 10.78 1.0K
11:00 10.76 10.76 10.74 10.74 22.5K
11:10 10.74 10.74 10.74 10.74 0.5K
11:15 10.76 10.76 10.76 10.76 0.4K
11:20 10.76 10.80 10.76 10.80 1.7K
11:25 10.76 10.80 10.76 10.80 28.2K
11:30 10.80 10.80 10.76 10.76 19.8K
11:35 10.76 10.76 10.76 10.76 4.5K
11:40 10.80 10.80 10.80 10.80 0.1K
11:45 10.80 10.84 10.80 10.84 100.9K
11:50 10.84 10.84 10.84 10.84 0.5K
11:55 10.84 10.84 10.84 10.84 25.8K
13:00 10.86 10.86 10.84 10.84 54.2K
13:05 10.82 10.84 10.80 10.84 74.3K
13:10 10.84 10.84 10.80 10.80 75.2K
13:15 10.80 10.80 10.80 10.80 11.3K
13:25 10.80 10.80 10.80 10.80 50.3K
13:30 10.78 10.84 10.78 10.80 46.0K
13:35 10.80 10.80 10.80 10.80 27.4K
13:40 10.78 10.80 10.78 10.80 1.1K
13:45 10.78 10.80 10.78 10.80 135.4K
13:50 10.80 10.80 10.80 10.80 89.6K
13:55 10.80 10.80 10.80 10.80 46.0K
14:00 10.80 10.80 10.80 10.80 3.7K
14:05 10.80 10.80 10.80 10.80 2.3K
14:10 10.80 10.84 10.80 10.84 2.5K
14:15 10.80 10.80 10.80 10.80 13.5K
14:20 10.80 10.80 10.80 10.80 25.0K
14:25 10.80 10.80 10.80 10.80 0.2K
14:30 10.80 10.80 10.78 10.78 27.8K
14:35 10.80 10.80 10.80 10.80 24.0K
14:50 10.80 10.80 10.80 10.80 81.9K
14:55 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available