Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.84 10.84 10.84 10.84 0.2K
09:45 10.82 10.82 10.78 10.78 41.4K
09:50 10.80 10.80 10.80 10.80 26.5K
09:55 10.80 10.80 10.80 10.80 4.6K
10:00 10.80 10.80 10.80 10.80 14.7K
10:05 10.78 10.80 10.78 10.80 3.3K
10:10 10.78 10.80 10.78 10.80 10.1K
10:15 10.78 10.78 10.78 10.78 9.6K
10:20 10.78 10.80 10.78 10.80 6.1K
10:25 10.78 10.80 10.78 10.80 2.5K
10:30 10.80 10.80 10.78 10.80 19.9K
10:35 10.80 10.80 10.80 10.80 8.3K
10:40 10.78 10.78 10.76 10.76 15.7K
10:45 10.78 10.78 10.78 10.78 2.0K
10:50 10.76 10.78 10.76 10.78 2.0K
11:00 10.78 10.78 10.78 10.78 4.3K
11:15 10.78 10.80 10.78 10.80 1.8K
11:35 10.78 10.78 10.78 10.78 2.1K
11:40 10.78 10.80 10.78 10.80 28.9K
11:45 10.82 10.82 10.82 10.82 5.0K
11:50 10.80 10.80 10.80 10.80 2.0K
13:00 10.80 10.80 10.78 10.78 15.6K
13:05 10.80 10.80 10.80 10.80 9.9K
13:10 10.80 10.82 10.80 10.80 15.1K
13:15 10.78 10.84 10.78 10.84 10.9K
13:20 10.80 10.80 10.80 10.80 3.6K
13:25 10.80 10.80 10.80 10.80 5.0K
13:30 10.82 10.82 10.78 10.78 9.2K
13:35 10.80 10.80 10.80 10.80 10.2K
13:40 10.80 10.80 10.80 10.80 8.7K
13:45 10.80 10.80 10.80 10.80 6.6K
13:50 10.80 10.80 10.80 10.80 9.3K
14:00 10.80 10.80 10.78 10.78 3.8K
14:05 10.78 10.78 10.78 10.78 13.3K
14:10 10.78 10.78 10.78 10.78 23.5K
14:15 10.78 10.78 10.78 10.78 10.3K
14:20 10.80 10.80 10.78 10.78 6.5K
14:25 10.76 10.76 10.76 10.76 13.0K
14:30 10.76 10.78 10.76 10.78 14.0K
14:40 10.76 10.78 10.76 10.76 29.5K
14:50 10.82 10.82 10.82 10.82 6.6K
14:55 10.82 10.82 10.82 10.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available