Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.82 11.76 11.80 932.2K
09:35 11.82 11.86 11.82 11.86 150.2K
09:40 11.86 11.86 11.80 11.80 68.5K
09:45 11.80 11.80 11.80 11.80 1.3K
09:50 11.80 11.80 11.76 11.80 280.3K
09:55 11.76 11.76 11.76 11.76 302.0K
10:00 11.80 11.80 11.76 11.78 180.1K
10:05 11.78 11.78 11.76 11.78 107.2K
10:10 11.76 11.76 11.76 11.76 4.1K
10:15 11.76 11.76 11.76 11.76 347.2K
10:20 11.76 11.76 11.76 11.76 2.1K
10:25 11.76 11.78 11.76 11.78 5.4K
10:30 11.76 11.76 11.76 11.76 16.4K
10:35 11.76 11.78 11.76 11.78 51.5K
10:40 11.78 11.78 11.76 11.78 121.2K
10:45 11.76 11.76 11.74 11.74 40.8K
10:50 11.74 11.74 11.74 11.74 6.1K
11:00 11.72 11.72 11.70 11.72 17.2K
11:05 11.70 11.70 11.70 11.70 1.2K
11:10 11.72 11.72 11.68 11.68 15.7K
11:15 11.68 11.70 11.68 11.70 9.6K
11:20 11.64 11.66 11.64 11.66 6.8K
11:25 11.62 11.70 11.62 11.70 28.9K
11:30 11.70 11.70 11.64 11.64 7.6K
11:35 11.70 11.70 11.64 11.64 10.6K
11:40 11.64 11.64 11.62 11.64 3.1K
11:45 11.62 11.62 11.62 11.62 6.1K
11:50 11.64 11.64 11.62 11.64 3.6K
11:55 11.62 11.62 11.62 11.62 12.7K
13:05 11.58 11.66 11.58 11.66 20.0K
13:30 11.66 11.66 11.66 11.66 2.0K
13:35 11.62 11.62 11.62 11.62 0.2K
13:40 11.66 11.66 11.62 11.66 1.1K
13:50 11.66 11.66 11.66 11.66 5.7K
13:55 11.62 11.62 11.62 11.62 0.2K
14:00 11.62 11.66 11.62 11.66 1.1K
14:10 11.70 11.80 11.70 11.80 296.0K
14:15 11.82 11.84 11.80 11.82 197.9K
14:20 11.84 11.86 11.80 11.80 254.1K
14:25 11.80 11.82 11.80 11.82 21.2K
14:30 11.82 11.84 11.80 11.84 27.1K
14:35 11.80 11.82 11.80 11.82 9.3K
14:40 11.82 11.82 11.82 11.82 1.0K
14:50 11.66 11.66 11.66 11.66 250.0K
14:55 11.66 11.66 11.66 11.66 86.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available