17.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 11.64 | 11.64 | 11.64 | 11.64 | 5.9K |
09:35 | 11.64 | 11.66 | 11.62 | 11.62 | 2.3K |
09:40 | 11.64 | 11.64 | 11.64 | 11.64 | 5.1K |
09:45 | 11.62 | 11.64 | 11.48 | 11.64 | 98.5K |
09:50 | 11.64 | 11.64 | 11.64 | 11.64 | 0.1K |
09:55 | 11.60 | 11.60 | 11.60 | 11.60 | 4.0K |
10:00 | 11.60 | 11.64 | 11.60 | 11.64 | 1.2K |
10:05 | 11.60 | 11.64 | 11.60 | 11.64 | 13.4K |
10:10 | 11.64 | 11.64 | 11.64 | 11.64 | 1.1K |
10:20 | 11.64 | 11.64 | 11.60 | 11.60 | 7.1K |
10:25 | 11.66 | 11.66 | 11.64 | 11.66 | 6.6K |
10:30 | 11.60 | 11.64 | 11.58 | 11.64 | 10.7K |
10:35 | 11.64 | 11.64 | 11.60 | 11.60 | 6.8K |
10:40 | 11.66 | 11.66 | 11.66 | 11.66 | 10.0K |
10:45 | 11.66 | 11.66 | 11.58 | 11.60 | 3.8K |
10:50 | 11.60 | 11.60 | 11.60 | 11.60 | 5.8K |
10:55 | 11.64 | 11.66 | 11.60 | 11.60 | 7.1K |
11:05 | 11.66 | 11.66 | 11.66 | 11.66 | 4.3K |
11:10 | 11.66 | 11.66 | 11.66 | 11.66 | 1.5K |
11:15 | 11.60 | 11.60 | 11.60 | 11.60 | 1.5K |
11:40 | 11.60 | 11.60 | 11.56 | 11.56 | 1.5K |
11:50 | 11.58 | 11.60 | 11.54 | 11.60 | 7.6K |
11:55 | 11.60 | 11.60 | 11.58 | 11.58 | 7.8K |
13:05 | 11.54 | 11.54 | 11.50 | 11.50 | 10.1K |
13:10 | 11.48 | 11.58 | 11.48 | 11.58 | 20.3K |
13:20 | 11.50 | 11.58 | 11.50 | 11.58 | 4.7K |
13:25 | 11.54 | 11.56 | 11.48 | 11.56 | 10.3K |
13:40 | 11.50 | 11.50 | 11.50 | 11.50 | 20.0K |
13:45 | 11.56 | 11.56 | 11.56 | 11.56 | 0.1K |
13:50 | 11.54 | 11.54 | 11.50 | 11.50 | 0.4K |
13:55 | 11.54 | 11.60 | 11.50 | 11.60 | 8.1K |
14:05 | 11.58 | 11.58 | 11.58 | 11.58 | 1.2K |
14:10 | 11.58 | 11.58 | 11.58 | 11.58 | 0.4K |
14:15 | 11.58 | 11.58 | 11.58 | 11.58 | 0.2K |
14:20 | 11.52 | 11.58 | 11.52 | 11.58 | 5.7K |
14:25 | 11.52 | 11.52 | 11.52 | 11.52 | 2.0K |
14:30 | 11.56 | 11.56 | 11.56 | 11.56 | 2.8K |
14:35 | 11.56 | 11.56 | 11.52 | 11.52 | 12.2K |
14:40 | 11.52 | 11.58 | 11.52 | 11.58 | 6.0K |
14:50 | 11.58 | 11.58 | 11.58 | 11.58 | 0.8K |
14:55 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0K |