Synergy Grid

SGP
🏛️ philippines →
16.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.58 11.58 11.58 0.1K
11:00 11.54 11.58 11.54 11.58 2.8K
11:10 11.54 11.58 11.54 11.58 0.4K
11:25 11.56 11.56 11.56 11.56 0.1K
11:35 11.54 11.56 11.54 11.56 5.3K
11:45 11.56 11.56 11.56 11.56 1.6K
11:50 11.54 11.54 11.54 11.54 0.6K
13:00 11.52 11.52 11.52 11.52 2.3K
13:05 11.48 11.54 11.48 11.54 33.4K
13:10 11.48 11.50 11.48 11.50 12.1K
13:15 11.50 11.50 11.50 11.50 0.1K
13:20 11.48 11.52 11.48 11.52 107.6K
13:30 11.52 11.52 11.52 11.52 0.1K
13:35 11.52 11.52 11.50 11.52 10.9K
13:40 11.52 11.52 11.52 11.52 7.7K
13:50 11.52 11.52 11.52 11.52 13.0K
14:00 11.52 11.52 11.50 11.52 8.8K
14:10 11.50 11.50 11.50 11.50 4.0K
14:15 11.50 11.50 11.50 11.50 0.2K
14:25 11.50 11.52 11.50 11.50 76.6K
14:30 11.50 11.50 11.50 11.50 25.1K
14:35 11.50 11.50 11.50 11.50 20.3K
14:40 11.50 11.52 11.50 11.52 71.8K
14:50 11.48 11.48 11.48 11.48 108.2K
14:55 11.48 11.48 11.48 11.48 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available