Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.58 11.48 11.58 45.2K
09:35 11.58 11.58 11.58 11.58 0.1K
09:50 11.50 11.50 11.50 11.50 1.0K
09:55 11.50 11.50 11.50 11.50 0.6K
10:05 11.58 11.58 11.56 11.56 1.8K
10:10 11.56 11.56 11.54 11.54 11.6K
10:25 11.52 11.52 11.52 11.52 3.2K
10:45 11.52 11.54 11.52 11.52 31.5K
10:55 11.52 11.54 11.52 11.52 20.6K
11:00 11.50 11.50 11.50 11.50 3.2K
11:15 11.50 11.50 11.50 11.50 3.0K
11:30 11.52 11.52 11.52 11.52 4.1K
11:40 11.52 11.52 11.52 11.52 1.0K
11:45 11.50 11.54 11.50 11.54 3.6K
11:50 11.54 11.54 11.54 11.54 2.2K
11:55 11.54 11.54 11.54 11.54 0.1K
13:10 11.50 11.52 11.50 11.52 3.1K
13:15 11.50 11.50 11.50 11.50 0.7K
13:25 11.50 11.50 11.48 11.50 1.4K
13:30 11.48 11.48 11.48 11.48 72.1K
13:35 11.48 11.48 11.44 11.48 68.2K
13:45 11.46 11.48 11.40 11.48 758.1K
13:50 11.48 11.48 11.48 11.48 72.8K
13:55 11.44 11.48 11.44 11.48 119.3K
14:00 11.48 11.50 11.48 11.50 38.6K
14:05 11.48 11.50 11.48 11.50 13.1K
14:10 11.48 11.50 11.48 11.50 12.1K
14:15 11.50 11.50 11.50 11.50 11.2K
14:20 11.48 11.50 11.48 11.50 27.4K
14:25 11.50 11.50 11.50 11.50 17.6K
14:30 11.48 11.50 11.48 11.48 86.7K
14:35 11.50 11.50 11.48 11.50 117.1K
14:40 11.48 11.50 11.48 11.50 56.3K
14:50 11.50 11.50 11.50 11.50 209.1K
14:55 11.50 11.50 11.50 11.50 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available