Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.50 11.50 11.50 2.3K
09:50 11.48 11.48 11.48 11.48 0.5K
09:55 11.48 11.48 11.48 11.48 0.7K
10:05 11.46 11.48 11.46 11.46 7.9K
10:10 11.46 11.48 11.46 11.48 8.0K
10:20 11.48 11.48 11.46 11.46 1.3K
10:25 11.48 11.48 11.46 11.46 2.5K
10:35 11.46 11.46 11.44 11.44 0.7K
10:50 11.44 11.46 11.44 11.46 13.0K
10:55 11.46 11.46 11.46 11.46 0.5K
11:00 11.46 11.46 11.46 11.46 0.2K
11:05 11.46 11.46 11.46 11.46 17.4K
11:10 11.46 11.46 11.46 11.46 14.2K
11:15 11.46 11.46 11.44 11.46 218.0K
11:20 11.42 11.46 11.42 11.42 27.6K
11:25 11.46 11.46 11.46 11.46 0.1K
11:30 11.42 11.42 11.42 11.42 135.7K
11:35 11.44 11.46 11.38 11.38 589.4K
11:40 11.38 11.38 11.38 11.38 9.0K
11:50 11.44 11.44 11.44 11.44 0.5K
13:00 11.44 11.48 11.44 11.48 91.9K
13:10 11.48 11.48 11.48 11.48 50.0K
13:20 11.48 11.50 11.48 11.50 49.9K
13:25 11.52 11.56 11.48 11.52 51.2K
13:35 11.52 11.52 11.52 11.52 54.1K
13:40 11.52 11.52 11.52 11.52 53.4K
13:45 11.52 11.54 11.52 11.54 0.3K
13:50 11.56 11.58 11.56 11.58 69.5K
13:55 11.60 11.60 11.60 11.60 20.0K
14:00 11.62 11.62 11.54 11.60 3.3K
14:05 11.60 11.62 11.60 11.62 27.4K
14:10 11.50 11.62 11.50 11.62 11.4K
14:15 11.62 11.62 11.62 11.62 5.0K
14:20 11.56 11.64 11.56 11.64 20.7K
14:25 11.64 11.68 11.64 11.68 162.2K
14:40 11.68 11.70 11.68 11.70 35.1K
14:50 11.60 11.60 11.60 11.60 12.8K
14:55 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available