Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.10 12.06 12.08 31.9K
09:35 12.08 12.26 12.08 12.26 624.3K
09:40 12.24 12.24 12.20 12.20 76.3K
09:45 12.18 12.34 12.16 12.30 397.0K
09:50 12.30 12.30 12.24 12.30 30.4K
09:55 12.30 12.32 12.30 12.32 52.0K
10:00 12.32 12.38 12.32 12.34 173.4K
10:05 12.34 12.42 12.34 12.34 874.0K
10:10 12.34 12.34 12.32 12.32 33.0K
10:15 12.32 12.32 12.30 12.32 58.2K
10:20 12.32 12.32 12.28 12.32 102.0K
10:25 12.32 12.32 12.22 12.22 89.5K
10:30 12.22 12.26 12.22 12.26 9.0K
10:35 12.22 12.26 12.22 12.26 7.1K
10:40 12.22 12.26 12.20 12.26 23.5K
10:45 12.24 12.24 12.18 12.18 135.0K
10:50 12.24 12.24 12.20 12.24 25.2K
10:55 12.20 12.20 12.20 12.20 21.5K
11:00 12.20 12.24 12.20 12.24 11.0K
11:05 12.20 12.20 12.20 12.20 35.0K
11:10 12.20 12.20 12.20 12.20 15.1K
11:15 12.20 12.20 12.20 12.20 0.4K
11:20 12.22 12.22 12.20 12.20 12.0K
11:25 12.20 12.20 12.20 12.20 1.1K
11:30 12.20 12.20 12.20 12.20 32.0K
11:35 12.18 12.18 12.16 12.18 143.3K
11:40 12.16 12.18 12.16 12.18 46.7K
11:45 12.16 12.16 12.16 12.16 20.0K
11:50 12.18 12.18 12.18 12.18 0.6K
13:10 12.18 12.18 12.10 12.16 370.6K
13:15 12.12 12.16 12.12 12.14 40.8K
13:20 12.14 12.16 12.14 12.16 5.0K
13:25 12.14 12.14 12.14 12.14 10.0K
13:30 12.14 12.14 12.14 12.14 0.5K
13:35 12.12 12.14 12.12 12.12 71.7K
13:40 12.16 12.16 12.12 12.14 21.1K
13:50 12.14 12.14 12.14 12.14 9.9K
13:55 12.14 12.16 12.14 12.14 32.8K
14:00 12.16 12.16 12.14 12.16 68.4K
14:05 12.14 12.16 12.14 12.14 80.0K
14:10 12.16 12.16 12.16 12.16 0.7K
14:15 12.16 12.16 12.16 12.16 48.3K
14:20 12.14 12.14 12.14 12.14 20.0K
14:25 12.12 12.16 12.12 12.12 105.0K
14:30 12.14 12.14 12.10 12.10 50.5K
14:35 12.10 12.10 12.10 12.10 2.7K
14:40 12.10 12.12 12.10 12.12 15.9K
14:50 12.12 12.12 12.12 12.12 6.0K
14:55 12.12 12.12 12.12 12.12 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available