Synergy Grid

SGP
🏛️ philippines →
16.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.12 12.08 12.10 51.2K
09:35 12.00 12.06 12.00 12.06 70.6K
09:40 12.10 12.10 12.00 12.00 10.9K
09:45 12.10 12.10 12.00 12.08 38.8K
09:50 12.02 12.08 12.02 12.08 2.6K
09:55 12.00 12.08 11.96 12.00 171.1K
10:00 12.00 12.00 11.92 12.00 80.6K
10:05 11.90 12.00 11.90 12.00 42.5K
10:10 11.88 12.00 11.88 12.00 47.6K
10:20 11.92 11.98 11.90 11.96 33.5K
10:25 11.98 11.98 11.98 11.98 0.1K
10:40 11.96 11.98 11.88 11.98 34.4K
10:45 12.00 12.00 11.98 11.98 45.0K
10:50 11.92 11.98 11.92 11.98 0.6K
10:55 11.98 11.98 11.98 11.98 0.3K
11:00 11.96 11.98 11.92 11.98 3.4K
11:10 11.92 11.98 11.92 11.98 52.1K
11:20 11.98 11.98 11.98 11.98 0.8K
11:25 11.90 11.90 11.90 11.90 30.1K
11:30 11.96 11.96 11.96 11.96 0.1K
11:35 11.96 11.96 11.96 11.96 0.5K
11:40 11.90 11.96 11.90 11.96 10.6K
11:45 11.96 11.96 11.88 11.94 40.7K
11:55 11.90 11.94 11.90 11.94 5.5K
13:00 11.92 11.94 11.92 11.94 4.1K
13:05 11.94 11.94 11.90 11.90 27.2K
13:10 11.90 11.96 11.90 11.96 5.1K
13:15 11.90 11.96 11.90 11.96 6.3K
13:25 11.88 11.88 11.88 11.88 100.0K
13:30 11.92 11.94 11.92 11.92 0.4K
13:35 11.88 11.88 11.88 11.88 35.0K
13:40 11.88 11.90 11.88 11.90 82.3K
13:45 11.86 11.90 11.86 11.90 20.1K
13:50 11.86 11.86 11.86 11.86 5.0K
13:55 11.90 11.90 11.90 11.90 0.1K
14:00 11.86 11.88 11.86 11.88 11.7K
14:05 11.90 11.90 11.90 11.90 1.9K
14:10 11.86 11.90 11.72 11.90 117.7K
14:15 11.88 11.88 11.88 11.88 1.0K
14:20 11.86 11.86 11.80 11.86 6.1K
14:30 11.82 11.82 11.82 11.82 2.0K
14:35 11.84 11.96 11.84 11.96 43.7K
14:50 11.84 11.84 11.84 11.84 136.1K
14:55 11.84 11.84 11.84 11.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available