Synergy Grid

SGP
🏛️ philippines →
17.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 0.6K
09:35 11.92 12.00 11.88 11.98 5.9K
09:40 11.90 12.00 11.90 12.00 3.9K
09:45 12.00 12.00 12.00 12.00 20.0K
09:50 12.00 12.02 12.00 12.00 2.1K
09:55 12.02 12.02 12.02 12.02 24.0K
10:00 12.02 12.02 12.02 12.02 2.6K
10:05 12.02 12.02 12.02 12.02 8.1K
10:10 12.04 12.04 12.04 12.04 2.1K
10:15 12.04 12.04 12.04 12.04 4.6K
10:25 12.04 12.04 12.04 12.04 6.1K
10:30 12.02 12.04 12.02 12.04 32.1K
10:35 12.02 12.04 12.02 12.04 11.7K
10:40 12.04 12.04 12.04 12.04 4.2K
10:45 12.02 12.04 12.02 12.04 3.6K
10:50 12.04 12.04 12.04 12.04 4.0K
10:55 12.06 12.06 12.06 12.06 0.5K
11:00 12.02 12.02 12.02 12.02 9.8K
11:05 12.02 12.02 12.02 12.02 0.2K
11:10 12.00 12.00 12.00 12.00 14.0K
11:15 11.98 11.98 11.98 11.98 0.3K
11:20 12.00 12.04 12.00 12.02 50.5K
11:25 12.02 12.02 12.02 12.02 100.2K
11:30 12.02 12.04 12.02 12.04 126.0K
11:35 12.04 12.12 12.04 12.10 312.2K
11:40 12.10 12.12 12.10 12.10 5.3K
11:45 12.10 12.10 12.10 12.10 1.9K
11:50 12.10 12.10 12.10 12.10 0.7K
11:55 12.10 12.10 12.10 12.10 0.1K
13:00 12.16 12.16 12.16 12.16 40.0K
13:05 12.14 12.14 12.14 12.14 4.0K
13:10 12.14 12.14 12.10 12.10 6.0K
13:15 12.08 12.08 12.08 12.08 10.0K
13:20 12.08 12.10 12.08 12.08 16.7K
13:30 12.04 12.04 12.04 12.04 1.5K
13:35 12.08 12.08 12.04 12.08 3.8K
13:40 12.02 12.08 12.00 12.08 275.5K
13:45 12.02 12.08 12.02 12.08 16.0K
13:50 12.08 12.08 12.02 12.02 23.3K
13:55 12.08 12.08 12.08 12.08 3.8K
14:00 12.08 12.08 12.02 12.02 8.2K
14:05 12.08 12.08 12.04 12.08 19.6K
14:10 12.00 12.06 12.00 12.06 203.3K
14:25 12.04 12.04 12.02 12.02 101.0K
14:30 12.06 12.06 12.00 12.00 125.4K
14:35 12.00 12.06 12.00 12.06 75.2K
14:40 12.06 12.06 12.06 12.06 1.7K
14:50 12.08 12.08 12.08 12.08 13.4K
14:55 12.08 12.08 12.08 12.08 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available