Synergy Grid

SGP
🏛️ philippines →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.98 12.82 12.98 59.5K
09:35 12.96 12.96 12.96 12.96 96.2K
09:40 12.98 13.00 12.98 13.00 186.6K
09:45 13.00 13.00 12.98 13.00 248.8K
09:50 12.96 12.96 12.96 12.96 8.6K
09:55 12.96 12.96 12.96 12.96 9.6K
10:00 12.94 12.94 12.90 12.90 20.5K
10:05 12.90 12.92 12.90 12.92 0.6K
10:10 12.92 12.92 12.92 12.92 2.5K
10:15 12.90 12.90 12.90 12.90 22.7K
10:20 12.90 12.90 12.88 12.90 11.0K
10:30 12.90 12.90 12.90 12.90 68.3K
10:40 12.90 12.90 12.90 12.90 28.5K
10:45 12.86 12.92 12.86 12.92 100.4K
10:50 12.90 12.90 12.90 12.90 3.7K
11:00 12.86 12.86 12.86 12.86 2.5K
11:05 12.86 12.86 12.86 12.86 0.1K
11:10 12.90 12.90 12.90 12.90 0.3K
11:15 12.86 12.86 12.86 12.86 24.5K
11:20 12.90 12.90 12.88 12.88 4.4K
11:25 12.90 12.92 12.90 12.92 164.6K
11:30 12.90 12.92 12.90 12.90 80.1K
11:35 12.90 12.92 12.90 12.90 4.4K
11:40 12.94 12.94 12.90 12.90 13.0K
11:45 12.90 12.90 12.90 12.90 50.0K
11:50 12.90 12.90 12.90 12.90 47.4K
11:55 12.92 12.94 12.92 12.94 220.0K
13:00 12.90 12.92 12.90 12.92 100.4K
13:05 12.94 12.94 12.94 12.94 10.7K
13:10 12.94 12.94 12.94 12.94 81.8K
13:15 12.98 13.02 12.98 13.00 864.9K
13:20 13.00 13.02 13.00 13.00 252.6K
13:25 13.00 13.00 13.00 13.00 264.3K
13:30 13.00 13.00 12.98 12.98 235.9K
13:35 13.00 13.00 13.00 13.00 386.4K
13:40 13.00 13.02 13.00 13.00 31.8K
13:45 13.00 13.00 13.00 13.00 264.3K
13:50 13.00 13.02 13.00 13.00 18.4K
13:55 13.02 13.02 13.00 13.00 104.4K
14:00 13.02 13.02 13.00 13.00 6.0K
14:05 13.02 13.04 13.02 13.04 492.5K
14:10 13.06 13.12 13.06 13.12 929.1K
14:15 13.14 13.22 13.14 13.22 427.3K
14:20 13.22 13.24 13.20 13.22 187.7K
14:25 13.22 13.26 13.22 13.24 146.4K
14:30 13.26 13.28 13.26 13.26 251.8K
14:35 13.26 13.28 13.26 13.26 76.3K
14:40 13.26 13.30 13.26 13.30 517.3K
14:50 13.30 13.30 13.30 13.30 850.7K
14:55 13.30 13.30 13.30 13.30 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available