Synergy Grid

SGP
🏛️ philippines →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.50 13.40 13.48 243.1K
09:35 13.48 13.48 13.46 13.48 45.6K
09:40 13.48 13.48 13.44 13.44 114.2K
09:45 13.44 13.44 13.40 13.42 51.6K
09:50 13.42 13.42 13.42 13.42 20.8K
09:55 13.44 13.48 13.44 13.48 21.2K
10:00 13.46 13.48 13.44 13.48 225.9K
10:05 13.48 13.48 13.46 13.46 17.6K
10:10 13.48 13.48 13.46 13.48 57.3K
10:15 13.48 13.48 13.48 13.48 17.1K
10:20 13.50 13.50 13.48 13.48 20.1K
10:25 13.48 13.50 13.48 13.48 110.8K
10:30 13.50 13.60 13.50 13.56 992.9K
10:35 13.56 13.58 13.54 13.54 24.5K
10:40 13.58 13.64 13.58 13.64 108.9K
10:45 13.62 13.62 13.56 13.60 254.4K
10:50 13.60 13.60 13.50 13.60 297.7K
10:55 13.62 13.62 13.60 13.62 132.4K
11:00 13.62 13.62 13.62 13.62 48.9K
11:05 13.62 13.64 13.62 13.64 95.0K
11:10 13.64 13.64 13.64 13.64 10.8K
11:15 13.64 13.66 13.64 13.66 97.1K
11:20 13.66 13.68 13.66 13.68 60.8K
11:25 13.66 13.68 13.66 13.68 83.7K
11:30 13.68 13.70 13.68 13.68 340.0K
11:35 13.70 13.70 13.66 13.70 686.4K
11:40 13.68 13.68 13.66 13.66 51.9K
11:45 13.68 13.70 13.68 13.70 82.2K
11:50 13.70 13.70 13.68 13.68 237.0K
11:55 13.70 13.70 13.68 13.68 0.8K
13:00 13.70 13.72 13.70 13.72 268.3K
13:05 13.72 13.76 13.72 13.76 230.0K
13:10 13.72 13.76 13.72 13.72 45.0K
13:15 13.72 13.76 13.72 13.76 59.3K
13:20 13.74 13.74 13.72 13.72 17.5K
13:25 13.72 13.76 13.72 13.74 98.3K
13:30 13.74 13.86 13.74 13.86 402.2K
13:35 13.86 14.00 13.86 13.98 5,741.5K
13:40 13.98 13.98 13.90 13.98 130.8K
13:45 13.98 13.98 13.94 13.94 112.4K
13:50 13.92 13.96 13.92 13.96 131.5K
13:55 13.96 13.96 13.92 13.94 58.9K
14:00 13.94 13.94 13.92 13.92 127.0K
14:05 13.92 13.94 13.92 13.94 103.6K
14:10 13.94 13.94 13.94 13.94 12.9K
14:15 13.92 13.96 13.92 13.96 108.1K
14:20 13.96 13.98 13.96 13.96 301.3K
14:25 13.98 13.98 13.96 13.98 124.4K
14:30 13.98 14.00 13.98 13.98 313.7K
14:35 13.98 14.00 13.98 13.98 121.2K
14:40 13.98 14.00 13.96 14.00 253.6K
14:50 14.00 14.00 14.00 14.00 1,375.4K
14:55 14.00 14.00 14.00 14.00 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available