Synergy Grid

SGP
🏛️ philippines →
16.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.88 13.88 13.88 13.88 3.5K
09:35 13.90 13.90 13.90 13.90 95.2K
09:45 13.88 13.90 13.88 13.90 5.1K
09:50 13.88 13.90 13.88 13.90 1.3K
09:55 13.90 13.90 13.88 13.88 6.8K
10:00 13.80 13.88 13.80 13.88 21.2K
10:05 13.88 13.88 13.82 13.82 8.0K
10:10 13.82 13.86 13.82 13.86 1.0K
10:20 13.84 13.86 13.80 13.84 32.5K
10:25 13.84 14.00 13.82 14.00 891.7K
10:30 13.86 13.98 13.84 13.98 20.5K
10:40 13.86 13.98 13.86 13.98 7.9K
10:45 13.98 13.98 13.98 13.98 3.3K
10:50 13.92 13.94 13.92 13.94 2.3K
10:55 13.96 14.00 13.96 14.00 183.2K
11:00 14.00 14.02 14.00 14.00 259.1K
11:05 14.00 14.00 14.00 14.00 11.5K
11:10 14.00 14.00 13.98 14.00 192.3K
11:15 14.00 14.02 14.00 14.02 162.0K
11:25 14.02 14.04 14.02 14.02 142.8K
11:30 14.02 14.06 14.02 14.02 282.7K
11:35 14.00 14.04 14.00 14.04 51.0K
11:40 14.00 14.04 14.00 14.02 35.7K
11:45 14.00 14.02 14.00 14.02 21.9K
11:50 14.02 14.02 14.00 14.02 36.3K
11:55 14.00 14.02 14.00 14.02 131.4K
13:00 14.00 14.04 14.00 14.04 81.5K
13:05 14.02 14.02 14.02 14.02 13.9K
13:10 14.04 14.06 14.02 14.06 118.2K
13:15 14.10 14.26 14.10 14.24 1,518.5K
13:20 14.24 14.26 14.20 14.26 147.9K
13:25 14.24 14.46 14.24 14.46 549.7K
13:30 14.44 14.44 14.34 14.38 79.0K
13:35 14.42 14.88 14.42 14.88 945.4K
13:40 14.88 14.90 14.80 14.80 330.9K
13:45 14.80 14.82 14.80 14.80 113.3K
13:50 14.82 14.88 14.72 14.80 196.2K
13:55 14.80 14.86 14.80 14.86 90.3K
14:00 14.82 14.88 14.80 14.86 218.9K
14:05 14.84 14.86 14.80 14.82 250.4K
14:10 14.80 14.88 14.78 14.80 288.1K
14:15 14.88 14.88 14.86 14.88 179.4K
14:20 14.90 14.96 14.90 14.96 1,638.1K
14:25 14.96 15.00 14.90 15.00 310.2K
14:30 14.98 15.06 14.94 15.02 1,951.3K
14:35 15.04 15.04 14.92 15.00 575.8K
14:40 15.00 15.02 15.00 15.00 146.8K
14:50 15.00 15.00 15.00 15.00 898.0K
14:55 15.00 15.00 15.00 15.00 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available