16.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.26 | 16.52 | 16.20 | 16.52 | 655.7K |
| 09:35 | 16.50 | 16.58 | 16.32 | 16.32 | 35.7K |
| 09:40 | 16.48 | 16.68 | 16.32 | 16.68 | 292.8K |
| 09:45 | 16.68 | 16.76 | 16.62 | 16.62 | 170.6K |
| 09:50 | 16.62 | 16.66 | 16.54 | 16.64 | 130.3K |
| 09:55 | 16.60 | 16.68 | 16.60 | 16.68 | 161.5K |
| 10:00 | 16.68 | 16.74 | 16.60 | 16.74 | 272.4K |
| 10:05 | 16.72 | 16.72 | 16.70 | 16.70 | 41.7K |
| 10:10 | 16.60 | 16.70 | 16.60 | 16.70 | 146.9K |
| 10:15 | 16.70 | 16.80 | 16.70 | 16.78 | 315.3K |
| 10:20 | 16.76 | 16.88 | 16.76 | 16.88 | 520.6K |
| 10:25 | 16.90 | 17.00 | 16.90 | 16.96 | 1,075.7K |
| 10:30 | 16.94 | 17.00 | 16.90 | 16.98 | 727.5K |
| 10:35 | 16.98 | 16.98 | 16.86 | 16.86 | 218.1K |
| 10:40 | 16.92 | 16.92 | 16.88 | 16.88 | 28.8K |
| 10:45 | 16.88 | 16.96 | 16.88 | 16.96 | 135.3K |
| 10:50 | 16.96 | 16.98 | 16.96 | 16.98 | 184.7K |
| 10:55 | 16.96 | 16.98 | 16.96 | 16.98 | 45.5K |
| 11:00 | 16.98 | 16.98 | 16.94 | 16.96 | 72.8K |
| 11:05 | 16.96 | 16.96 | 16.96 | 16.96 | 107.2K |
| 11:10 | 16.96 | 17.00 | 16.96 | 17.00 | 130.1K |
| 11:15 | 16.98 | 17.00 | 16.96 | 16.98 | 72.4K |
| 11:20 | 16.98 | 17.00 | 16.96 | 17.00 | 256.3K |
| 11:25 | 17.00 | 17.00 | 16.96 | 16.96 | 73.8K |
| 11:30 | 16.96 | 16.98 | 16.94 | 16.94 | 213.1K |
| 11:35 | 16.94 | 16.94 | 16.90 | 16.94 | 24.6K |
| 11:40 | 16.94 | 16.94 | 16.92 | 16.92 | 40.1K |
| 11:45 | 16.92 | 16.94 | 16.92 | 16.92 | 80.5K |
| 11:50 | 16.92 | 16.92 | 16.90 | 16.92 | 7.5K |
| 11:55 | 16.94 | 16.94 | 16.92 | 16.94 | 21.7K |
| 13:00 | 16.92 | 16.94 | 16.88 | 16.88 | 196.1K |
| 13:05 | 16.86 | 16.88 | 16.86 | 16.88 | 8.1K |
| 13:10 | 16.90 | 16.90 | 16.88 | 16.90 | 15.8K |
| 13:15 | 16.90 | 16.94 | 16.90 | 16.92 | 28.3K |
| 13:20 | 16.94 | 16.94 | 16.92 | 16.94 | 77.1K |
| 13:25 | 16.94 | 16.98 | 16.94 | 16.94 | 119.0K |
| 13:30 | 16.98 | 17.00 | 16.98 | 17.00 | 1,245.8K |
| 13:35 | 17.00 | 17.02 | 16.98 | 17.00 | 346.1K |
| 13:40 | 17.00 | 17.00 | 16.98 | 16.98 | 73.2K |
| 13:45 | 16.98 | 17.00 | 16.98 | 17.00 | 20.8K |
| 13:50 | 16.98 | 17.00 | 16.96 | 16.96 | 84.1K |
| 13:55 | 16.98 | 17.00 | 16.98 | 17.00 | 29.6K |
| 14:00 | 17.00 | 17.00 | 17.00 | 17.00 | 32.8K |
| 14:05 | 17.00 | 17.00 | 16.98 | 17.00 | 27.0K |
| 14:10 | 17.00 | 17.00 | 16.98 | 17.00 | 12.7K |
| 14:15 | 17.00 | 17.00 | 16.98 | 16.98 | 49.8K |
| 14:20 | 17.00 | 17.00 | 16.94 | 16.94 | 181.8K |
| 14:25 | 16.94 | 16.96 | 16.94 | 16.96 | 39.1K |
| 14:30 | 16.98 | 17.00 | 16.98 | 16.98 | 157.0K |
| 14:35 | 16.98 | 17.00 | 16.98 | 17.00 | 135.6K |
| 14:40 | 16.96 | 17.00 | 16.96 | 17.00 | 73.6K |
| 14:50 | 16.96 | 16.96 | 16.96 | 16.96 | 239.4K |
| 14:55 | 16.96 | 16.96 | 16.96 | 16.96 | 13.7K |