15.30
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.44 | 17.50 | 17.22 | 17.22 | 424.7K |
| 09:35 | 17.26 | 17.26 | 17.20 | 17.24 | 53.5K |
| 09:40 | 17.20 | 17.22 | 17.14 | 17.22 | 32.7K |
| 09:45 | 17.22 | 17.22 | 17.20 | 17.20 | 26.9K |
| 09:50 | 17.22 | 17.22 | 17.20 | 17.20 | 3.5K |
| 09:55 | 17.20 | 17.22 | 17.18 | 17.20 | 40.2K |
| 10:00 | 17.24 | 17.30 | 17.20 | 17.28 | 42.0K |
| 10:05 | 17.20 | 17.30 | 17.20 | 17.30 | 26.8K |
| 10:10 | 17.30 | 17.30 | 17.30 | 17.30 | 13.3K |
| 10:15 | 17.30 | 17.30 | 17.26 | 17.30 | 4.6K |
| 10:20 | 17.24 | 17.24 | 17.22 | 17.24 | 21.2K |
| 10:25 | 17.22 | 17.30 | 17.22 | 17.30 | 125.0K |
| 10:30 | 17.30 | 17.30 | 17.30 | 17.30 | 3.8K |
| 10:35 | 17.28 | 17.28 | 17.28 | 17.28 | 0.7K |
| 10:40 | 17.28 | 17.28 | 17.26 | 17.28 | 3.3K |
| 10:45 | 17.28 | 17.30 | 17.28 | 17.28 | 72.6K |
| 10:50 | 17.28 | 17.30 | 17.28 | 17.30 | 2.7K |
| 10:55 | 17.30 | 17.30 | 17.26 | 17.26 | 34.3K |
| 11:00 | 17.26 | 17.30 | 17.26 | 17.30 | 5.8K |
| 11:05 | 17.30 | 17.34 | 17.30 | 17.34 | 83.6K |
| 11:10 | 17.32 | 17.34 | 17.32 | 17.34 | 24.4K |
| 11:15 | 17.34 | 17.34 | 17.32 | 17.32 | 18.2K |
| 11:20 | 17.32 | 17.32 | 17.30 | 17.30 | 12.7K |
| 11:25 | 17.30 | 17.30 | 17.28 | 17.30 | 22.8K |
| 11:30 | 17.28 | 17.30 | 17.28 | 17.30 | 8.0K |
| 11:35 | 17.30 | 17.30 | 17.28 | 17.28 | 10.1K |
| 11:40 | 17.30 | 17.30 | 17.30 | 17.30 | 1.0K |
| 11:45 | 17.26 | 17.30 | 17.26 | 17.28 | 4.1K |
| 11:50 | 17.26 | 17.32 | 17.26 | 17.32 | 21.1K |
| 11:55 | 17.32 | 17.32 | 17.32 | 17.32 | 1.6K |
| 13:00 | 17.32 | 17.34 | 17.30 | 17.32 | 58.4K |
| 13:05 | 17.32 | 17.32 | 17.32 | 17.32 | 51.0K |
| 13:10 | 17.32 | 17.34 | 17.32 | 17.34 | 31.5K |
| 13:15 | 17.30 | 17.30 | 17.30 | 17.30 | 4.0K |
| 13:20 | 17.32 | 17.36 | 17.32 | 17.36 | 175.8K |
| 13:25 | 17.36 | 17.36 | 17.34 | 17.34 | 24.4K |
| 13:30 | 17.36 | 17.38 | 17.36 | 17.36 | 15.0K |
| 13:35 | 17.34 | 17.36 | 17.30 | 17.36 | 33.6K |
| 13:45 | 17.32 | 17.32 | 17.30 | 17.30 | 19.0K |
| 13:50 | 17.32 | 17.34 | 17.30 | 17.34 | 39.7K |
| 14:00 | 17.32 | 17.32 | 17.30 | 17.30 | 7.6K |
| 14:05 | 17.32 | 17.32 | 17.30 | 17.32 | 25.4K |
| 14:10 | 17.32 | 17.32 | 17.32 | 17.32 | 8.7K |
| 14:15 | 17.32 | 17.32 | 17.30 | 17.30 | 59.2K |
| 14:20 | 17.30 | 17.30 | 17.30 | 17.30 | 20.9K |
| 14:25 | 17.32 | 17.32 | 17.30 | 17.30 | 20.5K |
| 14:30 | 17.30 | 17.34 | 17.28 | 17.34 | 73.1K |
| 14:35 | 17.34 | 17.34 | 17.32 | 17.34 | 74.2K |
| 14:40 | 17.36 | 17.42 | 17.36 | 17.40 | 204.8K |
| 14:50 | 17.44 | 17.44 | 17.44 | 17.44 | 357.1K |
| 14:55 | 17.44 | 17.44 | 17.44 | 17.44 | 8.1K |