Synic Solution

234030
🏛️ south-korea →
9,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,640.00 13,640.00 13,400.00 13,400.00 232.6K
09:01 13,350.00 13,350.00 13,100.00 13,320.00 206.9K
09:02 13,320.00 13,400.00 13,070.00 13,150.00 146.7K
09:03 13,120.00 13,270.00 13,120.00 13,160.00 70.8K
09:04 13,170.00 13,180.00 13,110.00 13,130.00 71.0K
09:05 13,120.00 13,120.00 12,950.00 12,980.00 167.9K
09:06 12,965.00 13,090.00 12,950.00 12,960.00 75.6K
09:07 12,950.00 12,960.00 12,740.00 12,740.00 170.7K
09:08 12,740.00 12,930.00 12,740.00 12,780.00 114.4K
09:09 12,800.00 12,800.00 12,750.00 12,770.00 83.1K
09:10 12,710.00 12,780.00 12,690.00 12,720.00 115.3K
09:11 12,700.00 12,780.00 12,700.00 12,770.00 46.2K
09:12 12,750.00 12,750.00 12,650.00 12,720.00 111.0K
09:13 12,710.00 12,720.00 12,630.00 12,630.00 87.1K
09:14 12,650.00 12,700.00 12,610.00 12,700.00 90.5K
09:15 12,720.00 12,730.00 12,660.00 12,670.00 33.4K
09:16 12,680.00 12,730.00 12,640.00 12,690.00 47.8K
09:17 12,670.00 12,675.00 12,640.00 12,660.00 23.0K
09:18 12,660.00 12,660.00 12,570.00 12,570.00 95.2K
09:19 12,580.00 12,630.00 12,580.00 12,590.00 38.7K
09:20 12,590.00 12,590.00 12,520.00 12,580.00 81.8K
09:21 12,580.00 12,680.00 12,580.00 12,630.00 43.6K
09:22 12,620.00 12,650.00 12,600.00 12,650.00 24.1K
09:23 12,650.00 12,680.00 12,640.00 12,640.00 31.4K
09:24 12,620.00 12,620.00 12,580.00 12,590.00 29.7K
09:25 12,600.00 12,780.00 12,580.00 12,770.00 56.8K
09:26 12,790.00 12,850.00 12,780.00 12,790.00 82.9K
09:27 12,780.00 12,820.00 12,740.00 12,780.00 60.6K
09:28 12,750.00 12,800.00 12,750.00 12,770.00 16.0K
09:29 12,770.00 12,800.00 12,760.00 12,800.00 11.3K
09:30 12,810.00 12,880.00 12,810.00 12,850.00 72.6K
09:31 12,840.00 12,860.00 12,790.00 12,820.00 33.4K
09:32 12,840.00 12,930.00 12,830.00 12,900.00 46.5K
09:33 12,930.00 13,030.00 12,880.00 12,980.00 100.7K
09:34 13,000.00 13,110.00 12,980.00 13,080.00 112.2K
09:35 13,080.00 13,220.00 13,070.00 13,200.00 123.5K
09:36 13,200.00 13,200.00 13,090.00 13,090.00 76.8K
09:37 13,060.00 13,150.00 13,030.00 13,120.00 59.9K
09:38 13,110.00 13,130.00 13,050.00 13,130.00 25.5K
09:39 13,130.00 13,200.00 13,100.00 13,150.00 33.7K
09:40 13,150.00 13,190.00 13,050.00 13,050.00 37.4K
09:41 13,060.00 13,090.00 13,050.00 13,090.00 26.1K
09:42 13,280.00 13,440.00 13,230.00 13,330.00 231.2K
09:43 13,340.00 13,490.00 13,280.00 13,490.00 153.6K
09:44 13,410.00 13,420.00 13,250.00 13,250.00 127.8K
09:45 13,270.00 13,290.00 13,210.00 13,220.00 39.1K
09:46 13,260.00 13,320.00 13,260.00 13,300.00 27.1K
09:47 13,300.00 13,310.00 13,230.00 13,270.00 31.1K
09:48 13,270.00 13,350.00 13,270.00 13,310.00 23.5K
09:49 13,310.00 13,350.00 13,250.00 13,300.00 32.3K
09:50 13,300.00 13,320.00 13,250.00 13,250.00 24.4K
09:51 13,250.00 13,280.00 13,230.00 13,240.00 20.3K
09:52 13,240.00 13,270.00 13,220.00 13,220.00 18.1K
09:53 13,200.00 13,200.00 13,150.00 13,200.00 40.2K
09:54 13,200.00 13,200.00 13,110.00 13,120.00 41.4K
09:55 13,120.00 13,160.00 13,110.00 13,110.00 15.2K
09:56 13,110.00 13,110.00 13,010.00 13,100.00 58.3K
09:57 13,090.00 13,110.00 13,020.00 13,020.00 24.9K
09:58 13,030.00 13,110.00 13,030.00 13,110.00 14.0K
09:59 13,110.00 13,140.00 13,110.00 13,130.00 11.7K
10:00 13,130.00 13,140.00 13,120.00 13,120.00 5.8K
10:01 13,130.00 13,240.00 13,130.00 13,200.00 22.5K
10:02 13,200.00 13,200.00 13,090.00 13,100.00 15.5K
10:03 13,090.00 13,090.00 13,040.00 13,040.00 14.8K
10:04 13,050.00 13,120.00 13,040.00 13,110.00 9.7K
10:05 13,125.00 13,160.00 13,100.00 13,100.00 6.7K
10:06 13,100.00 13,120.00 13,090.00 13,100.00 3.5K
10:07 13,090.00 13,100.00 13,060.00 13,060.00 6.9K
10:08 13,060.00 13,060.00 13,050.00 13,050.00 8.6K
10:09 13,040.00 13,110.00 13,040.00 13,090.00 5.7K
10:10 13,090.00 13,160.00 13,090.00 13,140.00 11.2K
10:11 13,160.00 13,190.00 13,130.00 13,170.00 17.7K
10:12 13,170.00 13,280.00 13,170.00 13,240.00 35.5K
10:13 13,220.00 13,290.00 13,210.00 13,270.00 17.9K
10:14 13,260.00 13,410.00 13,260.00 13,320.00 77.3K
10:15 13,320.00 13,430.00 13,320.00 13,340.00 115.3K
10:16 13,340.00 13,360.00 13,280.00 13,280.00 33.4K
10:17 13,270.00 13,310.00 13,260.00 13,260.00 13.4K
10:18 13,260.00 13,270.00 13,210.00 13,240.00 19.1K
10:19 13,240.00 13,260.00 13,220.00 13,260.00 10.9K
10:20 13,230.00 13,230.00 13,200.00 13,220.00 8.4K
10:21 13,210.00 13,330.00 13,210.00 13,330.00 13.7K
10:22 13,300.00 13,350.00 13,300.00 13,330.00 13.5K
10:23 13,330.00 13,420.00 13,310.00 13,410.00 34.8K
10:24 13,420.00 13,420.00 13,350.00 13,350.00 30.5K
10:25 13,340.00 13,450.00 13,310.00 13,390.00 68.1K
10:26 13,340.00 13,400.00 13,340.00 13,380.00 23.6K
10:27 13,390.00 13,420.00 13,320.00 13,320.00 24.6K
10:28 13,320.00 13,380.00 13,320.00 13,350.00 10.2K
10:29 13,470.00 13,470.00 13,400.00 13,430.00 44.5K
10:30 13,450.00 13,450.00 13,360.00 13,360.00 31.9K
10:31 13,370.00 13,370.00 13,270.00 13,270.00 37.4K
10:32 13,260.00 13,300.00 13,250.00 13,250.00 29.8K
10:33 13,240.00 13,270.00 13,220.00 13,230.00 19.8K
10:34 13,330.00 13,340.00 13,270.00 13,280.00 26.5K
10:35 13,290.00 13,310.00 13,240.00 13,260.00 13.3K
10:36 13,260.00 13,260.00 13,230.00 13,240.00 11.1K
10:37 13,240.00 13,290.00 13,230.00 13,290.00 6.8K
10:38 13,290.00 13,310.00 13,270.00 13,280.00 8.6K
10:39 13,280.00 13,280.00 13,240.00 13,240.00 10.3K
10:40 13,250.00 13,270.00 13,210.00 13,240.00 19.1K
10:41 13,240.00 13,280.00 13,220.00 13,280.00 6.1K
10:42 13,280.00 13,290.00 13,250.00 13,250.00 4.3K
10:43 13,250.00 13,250.00 13,170.00 13,190.00 27.3K
10:44 13,180.00 13,270.00 13,170.00 13,230.00 12.0K
10:45 13,250.00 13,340.00 13,240.00 13,280.00 20.2K
10:46 13,260.00 13,290.00 13,260.00 13,270.00 6.6K
10:47 13,270.00 13,280.00 13,230.00 13,230.00 2.3K
10:48 13,220.00 13,220.00 13,170.00 13,200.00 16.4K
10:49 13,200.00 13,200.00 13,170.00 13,200.00 8.0K
10:50 13,190.00 13,200.00 13,170.00 13,190.00 8.0K
10:51 13,190.00 13,190.00 13,170.00 13,180.00 4.6K
10:52 13,180.00 13,230.00 13,160.00 13,200.00 7.9K
10:53 13,200.00 13,260.00 13,200.00 13,240.00 8.4K
10:54 13,240.00 13,240.00 13,210.00 13,210.00 3.2K
10:55 13,200.00 13,290.00 13,200.00 13,280.00 15.8K
10:56 13,270.00 13,320.00 13,260.00 13,290.00 14.4K
10:57 13,290.00 13,290.00 13,260.00 13,260.00 3.0K
10:58 13,250.00 13,250.00 13,230.00 13,230.00 4.9K
10:59 13,230.00 13,250.00 13,230.00 13,250.00 3.9K
11:00 13,250.00 13,310.00 13,250.00 13,300.00 10.0K
11:01 13,290.00 13,290.00 13,270.00 13,280.00 6.9K
11:02 13,280.00 13,280.00 13,240.00 13,250.00 6.9K
11:03 13,250.00 13,250.00 13,230.00 13,230.00 4.4K
11:04 13,230.00 13,240.00 13,210.00 13,220.00 7.4K
11:05 13,220.00 13,220.00 13,190.00 13,190.00 9.0K
11:06 13,200.00 13,200.00 13,190.00 13,200.00 4.5K
11:07 13,190.00 13,220.00 13,190.00 13,190.00 8.0K
11:08 13,190.00 13,240.00 13,190.00 13,240.00 4.3K
11:09 13,240.00 13,240.00 13,210.00 13,230.00 3.2K
11:10 13,230.00 13,230.00 13,200.00 13,230.00 6.6K
11:11 13,230.00 13,500.00 13,220.00 13,470.00 96.7K
11:12 13,480.00 13,480.00 13,370.00 13,370.00 86.6K
11:13 13,390.00 13,450.00 13,390.00 13,410.00 53.6K
11:14 13,420.00 13,530.00 13,420.00 13,460.00 108.4K
11:15 13,520.00 13,520.00 13,420.00 13,450.00 81.7K
11:16 13,440.00 13,480.00 13,380.00 13,390.00 36.2K
11:17 13,370.00 13,370.00 13,300.00 13,350.00 34.0K
11:18 13,345.00 13,370.00 13,320.00 13,350.00 19.3K
11:19 13,370.00 13,370.00 13,320.00 13,330.00 15.1K
11:20 13,330.00 13,350.00 13,320.00 13,330.00 9.0K
11:21 13,340.00 13,360.00 13,330.00 13,350.00 9.1K
11:22 13,350.00 13,350.00 13,320.00 13,340.00 9.3K
11:23 13,340.00 13,340.00 13,310.00 13,310.00 8.6K
11:24 13,320.00 13,360.00 13,320.00 13,360.00 3.5K
11:25 13,390.00 13,430.00 13,390.00 13,430.00 14.9K
11:26 13,420.00 13,450.00 13,410.00 13,440.00 14.0K
11:27 13,450.00 13,460.00 13,380.00 13,400.00 28.3K
11:28 13,400.00 13,400.00 13,340.00 13,340.00 8.6K
11:29 13,350.00 13,370.00 13,340.00 13,360.00 7.6K
11:30 13,360.00 13,360.00 13,330.00 13,350.00 14.6K
11:31 13,350.00 13,350.00 13,310.00 13,310.00 7.7K
11:32 13,310.00 13,320.00 13,300.00 13,310.00 8.7K
11:33 13,310.00 13,340.00 13,310.00 13,340.00 2.1K
11:34 13,340.00 13,360.00 13,340.00 13,350.00 7.2K
11:35 13,350.00 13,400.00 13,350.00 13,390.00 8.1K
11:36 13,400.00 13,420.00 13,390.00 13,420.00 11.3K
11:37 13,420.00 13,430.00 13,410.00 13,410.00 10.0K
11:38 13,410.00 13,420.00 13,380.00 13,420.00 3.6K
11:39 13,410.00 13,410.00 13,380.00 13,380.00 4.0K
11:40 13,370.00 13,370.00 13,340.00 13,370.00 6.1K
11:41 13,370.00 13,400.00 13,330.00 13,400.00 6.0K
11:42 13,340.00 13,380.00 13,340.00 13,350.00 0.6K
11:43 13,350.00 13,350.00 13,330.00 13,330.00 4.8K
11:44 13,330.00 13,330.00 13,320.00 13,320.00 3.9K
11:45 13,320.00 13,320.00 13,260.00 13,280.00 42.2K
11:46 13,280.00 13,290.00 13,250.00 13,280.00 13.7K
11:47 13,280.00 13,330.00 13,280.00 13,330.00 3.8K
11:48 13,320.00 13,380.00 13,320.00 13,360.00 8.8K
11:49 13,360.00 13,360.00 13,320.00 13,320.00 1.2K
11:50 13,320.00 13,340.00 13,310.00 13,310.00 3.8K
11:51 13,320.00 13,330.00 13,310.00 13,320.00 1.5K
11:52 13,330.00 13,330.00 13,280.00 13,290.00 7.5K
11:53 13,290.00 13,300.00 13,280.00 13,290.00 3.4K
11:54 13,310.00 13,330.00 13,300.00 13,300.00 2.4K
11:55 13,310.00 13,330.00 13,290.00 13,300.00 3.4K
11:56 13,310.00 13,540.00 13,300.00 13,540.00 98.2K
11:57 13,530.00 13,640.00 13,500.00 13,500.00 314.6K
11:58 13,540.00 13,570.00 13,520.00 13,560.00 84.8K
11:59 13,550.00 13,630.00 13,550.00 13,550.00 96.2K
12:00 13,580.00 13,600.00 12,850.00 12,930.00 252.2K
12:01 13,010.00 13,070.00 13,000.00 13,050.00 136.3K
12:02 13,070.00 13,180.00 13,060.00 13,060.00 85.7K
12:03 13,100.00 13,100.00 13,070.00 13,090.00 32.9K
12:04 13,100.00 13,100.00 13,000.00 13,050.00 72.8K
12:05 13,050.00 13,070.00 13,000.00 13,000.00 34.4K
12:06 13,000.00 13,070.00 12,990.00 13,070.00 25.3K
12:07 13,090.00 13,090.00 13,030.00 13,030.00 16.3K
12:08 13,020.00 13,050.00 12,950.00 13,050.00 51.5K
12:09 13,020.00 13,070.00 13,010.00 13,010.00 8.8K
12:10 13,020.00 13,040.00 12,960.00 12,960.00 18.1K
12:11 12,960.00 13,020.00 12,950.00 13,020.00 22.0K
12:12 13,070.00 13,070.00 12,980.00 13,000.00 15.7K
12:13 13,000.00 13,030.00 12,980.00 12,990.00 12.0K
12:14 13,010.00 13,100.00 13,000.00 13,070.00 25.3K
12:15 13,060.00 13,070.00 12,960.00 12,960.00 25.9K
12:16 12,960.00 12,960.00 12,910.00 12,940.00 48.8K
12:17 12,940.00 12,970.00 12,940.00 12,940.00 11.0K
12:18 12,930.00 12,950.00 12,930.00 12,930.00 11.3K
12:19 12,930.00 12,930.00 12,900.00 12,920.00 26.1K
12:20 12,940.00 12,980.00 12,920.00 12,960.00 7.5K
12:21 12,950.00 13,000.00 12,950.00 13,000.00 8.1K
12:22 12,990.00 13,020.00 12,980.00 12,990.00 12.3K
12:23 13,000.00 13,020.00 13,000.00 13,000.00 6.1K
12:24 13,010.00 13,060.00 13,010.00 13,020.00 13.3K
12:25 13,020.00 13,050.00 13,000.00 13,020.00 13.7K
12:26 13,020.00 13,040.00 13,010.00 13,020.00 6.1K
12:27 13,020.00 13,040.00 13,020.00 13,040.00 3.3K
12:28 13,040.00 13,050.00 13,040.00 13,050.00 6.0K
12:29 13,050.00 13,060.00 13,000.00 13,000.00 14.9K
12:30 13,000.00 13,010.00 12,980.00 13,010.00 13.5K
12:31 13,000.00 13,000.00 12,950.00 12,970.00 14.1K
12:32 12,960.00 12,990.00 12,960.00 12,960.00 5.1K
12:33 12,970.00 13,000.00 12,960.00 12,990.00 2.1K
12:34 12,980.00 13,000.00 12,960.00 12,970.00 14.3K
12:35 12,970.00 12,980.00 12,960.00 12,960.00 12.3K
12:36 12,960.00 12,990.00 12,950.00 12,990.00 11.2K
12:37 12,970.00 12,990.00 12,960.00 12,960.00 6.5K
12:38 12,970.00 12,980.00 12,940.00 12,950.00 14.4K
12:39 12,950.00 12,970.00 12,910.00 12,930.00 11.1K
12:40 12,910.00 12,920.00 12,900.00 12,920.00 26.4K
12:41 12,930.00 12,950.00 12,920.00 12,930.00 11.8K
12:42 12,930.00 12,930.00 12,910.00 12,920.00 10.2K
12:43 12,920.00 12,920.00 12,910.00 12,910.00 7.6K
12:44 12,920.00 12,960.00 12,910.00 12,920.00 20.0K
12:45 12,920.00 12,930.00 12,900.00 12,930.00 13.6K
12:46 12,920.00 12,940.00 12,920.00 12,930.00 6.3K
12:47 12,950.00 12,970.00 12,930.00 12,930.00 3.4K
12:48 12,940.00 12,960.00 12,930.00 12,960.00 3.7K
12:49 12,970.00 12,970.00 12,960.00 12,960.00 5.3K
12:50 12,970.00 12,970.00 12,850.00 12,850.00 46.7K
12:51 12,850.00 12,860.00 12,820.00 12,830.00 21.8K
12:52 12,840.00 12,860.00 12,830.00 12,860.00 13.3K
12:53 12,860.00 12,870.00 12,850.00 12,860.00 7.8K
12:54 12,860.00 12,870.00 12,840.00 12,850.00 7.4K
12:55 12,840.00 12,850.00 12,830.00 12,830.00 9.9K
12:56 12,830.00 12,850.00 12,810.00 12,820.00 13.6K
12:57 12,810.00 12,830.00 12,800.00 12,800.00 14.2K
12:58 12,800.00 12,820.00 12,790.00 12,810.00 42.9K
12:59 12,800.00 12,870.00 12,800.00 12,860.00 10.5K
13:00 12,850.00 12,850.00 12,820.00 12,820.00 5.0K
13:01 12,820.00 12,850.00 12,820.00 12,850.00 8.8K
13:02 12,860.00 12,890.00 12,860.00 12,870.00 15.0K
13:03 12,850.00 12,880.00 12,840.00 12,860.00 4.5K
13:04 12,860.00 12,880.00 12,850.00 12,870.00 6.8K
13:05 12,870.00 12,890.00 12,870.00 12,890.00 2.1K
13:06 12,900.00 12,920.00 12,900.00 12,920.00 9.4K
13:07 12,930.00 12,930.00 12,900.00 12,900.00 5.1K
13:08 12,900.00 12,910.00 12,880.00 12,880.00 2.6K
13:09 12,890.00 12,890.00 12,880.00 12,880.00 3.0K
13:10 12,880.00 12,880.00 12,850.00 12,850.00 4.6K
13:11 12,850.00 12,880.00 12,850.00 12,880.00 3.1K
13:12 12,860.00 12,860.00 12,840.00 12,840.00 4.9K
13:13 12,840.00 12,850.00 12,780.00 12,780.00 18.2K
13:14 12,780.00 12,790.00 12,750.00 12,750.00 18.0K
13:15 12,750.00 12,750.00 12,730.00 12,750.00 11.2K
13:16 12,770.00 12,770.00 12,735.00 12,735.00 9.6K
13:17 12,730.00 12,735.00 12,690.00 12,690.00 33.1K
13:18 12,720.00 12,760.00 12,720.00 12,740.00 11.3K
13:19 12,750.00 12,755.00 12,730.00 12,730.00 7.2K
13:20 12,720.00 12,720.00 12,700.00 12,710.00 13.2K
13:21 12,710.00 12,730.00 12,700.00 12,720.00 7.1K
13:22 12,730.00 12,750.00 12,730.00 12,750.00 2.3K
13:23 12,750.00 12,760.00 12,720.00 12,730.00 7.1K
13:24 12,730.00 12,750.00 12,730.00 12,740.00 3.6K
13:25 12,740.00 12,750.00 12,740.00 12,750.00 4.4K
13:26 12,750.00 12,780.00 12,750.00 12,780.00 8.6K
13:27 12,770.00 12,770.00 12,760.00 12,760.00 4.3K
13:28 12,760.00 12,780.00 12,760.00 12,770.00 2.2K
13:29 12,730.00 12,740.00 12,700.00 12,710.00 23.7K
13:30 12,700.00 12,700.00 12,670.00 12,690.00 15.4K
13:31 12,700.00 12,740.00 12,700.00 12,720.00 4.5K
13:32 12,720.00 12,760.00 12,720.00 12,740.00 5.8K
13:33 12,760.00 12,760.00 12,740.00 12,750.00 4.0K
13:34 12,750.00 12,790.00 12,740.00 12,790.00 7.8K
13:35 12,780.00 12,790.00 12,770.00 12,790.00 10.4K
13:36 12,780.00 12,900.00 12,780.00 12,880.00 19.1K
13:37 12,870.00 12,880.00 12,840.00 12,840.00 10.6K
13:38 12,850.00 12,890.00 12,850.00 12,860.00 8.2K
13:39 12,840.00 12,870.00 12,820.00 12,860.00 8.1K
13:40 12,860.00 12,920.00 12,860.00 12,880.00 19.4K
13:41 12,890.00 12,910.00 12,880.00 12,880.00 9.4K
13:42 12,870.00 12,920.00 12,870.00 12,900.00 15.5K
13:43 12,920.00 12,960.00 12,920.00 12,950.00 16.1K
13:44 12,940.00 12,950.00 12,920.00 12,940.00 11.8K
13:45 12,940.00 12,960.00 12,930.00 12,960.00 9.6K
13:46 12,960.00 13,030.00 12,960.00 13,010.00 32.7K
13:47 13,010.00 13,020.00 12,990.00 13,000.00 23.4K
13:48 13,010.00 13,030.00 12,980.00 12,990.00 16.7K
13:49 12,990.00 12,990.00 12,940.00 12,940.00 7.6K
13:50 12,930.00 12,960.00 12,930.00 12,940.00 8.4K
13:51 12,940.00 12,990.00 12,940.00 12,990.00 6.0K
13:52 12,980.00 12,980.00 12,950.00 12,950.00 3.0K
13:53 12,960.00 12,980.00 12,960.00 12,970.00 3.2K
13:54 12,970.00 12,990.00 12,960.00 12,990.00 3.1K
13:55 12,960.00 12,970.00 12,830.00 12,860.00 33.2K
13:56 12,860.00 12,870.00 12,840.00 12,850.00 7.3K
13:57 12,850.00 12,870.00 12,850.00 12,860.00 5.2K
13:58 12,860.00 12,890.00 12,860.00 12,870.00 10.9K
13:59 12,870.00 12,890.00 12,860.00 12,860.00 4.3K
14:00 12,860.00 12,860.00 12,840.00 12,860.00 7.0K
14:01 12,860.00 12,870.00 12,850.00 12,850.00 4.0K
14:02 12,860.00 12,920.00 12,860.00 12,900.00 3.6K
14:03 12,910.00 12,930.00 12,910.00 12,920.00 2.7K
14:04 12,910.00 12,910.00 12,860.00 12,870.00 2.8K
14:05 12,870.00 12,890.00 12,870.00 12,870.00 1.9K
14:06 12,850.00 12,870.00 12,850.00 12,860.00 2.9K
14:07 12,850.00 12,860.00 12,850.00 12,850.00 4.0K
14:08 12,850.00 12,940.00 12,840.00 12,910.00 12.4K
14:09 12,910.00 12,930.00 12,890.00 12,890.00 1.2K
14:10 12,880.00 12,880.00 12,860.00 12,870.00 1.8K
14:11 12,870.00 12,880.00 12,850.00 12,870.00 4.1K
14:12 12,870.00 12,910.00 12,860.00 12,910.00 2.7K
14:13 12,900.00 13,000.00 12,900.00 12,950.00 11.5K
14:14 12,980.00 12,990.00 12,960.00 12,980.00 5.7K
14:15 12,990.00 13,030.00 12,980.00 13,010.00 18.8K
14:16 12,990.00 12,990.00 12,950.00 12,970.00 8.9K
14:17 12,970.00 12,970.00 12,920.00 12,930.00 3.2K
14:18 12,920.00 12,920.00 12,900.00 12,920.00 4.0K
14:19 12,930.00 12,930.00 12,900.00 12,910.00 3.9K
14:20 12,910.00 12,910.00 12,870.00 12,880.00 6.9K
14:21 12,870.00 12,900.00 12,870.00 12,880.00 3.0K
14:22 12,880.00 12,950.00 12,880.00 12,950.00 1.6K
14:23 12,950.00 12,950.00 12,920.00 12,920.00 2.8K
14:24 12,920.00 12,940.00 12,920.00 12,940.00 2.9K
14:25 12,940.00 12,940.00 12,900.00 12,900.00 4.1K
14:26 12,910.00 12,950.00 12,900.00 12,950.00 4.2K
14:27 12,950.00 12,970.00 12,940.00 12,970.00 4.2K
14:28 12,960.00 13,120.00 12,960.00 13,060.00 50.4K
14:29 13,080.00 13,120.00 13,050.00 13,080.00 23.7K
14:30 13,060.00 13,080.00 13,020.00 13,050.00 10.5K
14:31 13,060.00 13,100.00 13,060.00 13,100.00 11.9K
14:32 13,100.00 13,100.00 13,040.00 13,060.00 12.5K
14:33 13,060.00 13,070.00 13,040.00 13,070.00 5.9K
14:34 13,070.00 13,070.00 13,040.00 13,040.00 4.7K
14:35 13,050.00 13,060.00 13,020.00 13,040.00 7.6K
14:36 13,050.00 13,060.00 13,040.00 13,050.00 4.0K
14:37 13,060.00 13,060.00 13,030.00 13,040.00 5.3K
14:38 13,040.00 13,060.00 13,030.00 13,040.00 5.6K
14:39 13,040.00 13,060.00 13,040.00 13,040.00 8.1K
14:40 13,030.00 13,050.00 13,020.00 13,050.00 4.6K
14:41 13,040.00 13,080.00 13,040.00 13,060.00 14.3K
14:42 13,070.00 13,120.00 13,070.00 13,100.00 22.0K
14:43 13,090.00 13,090.00 13,050.00 13,050.00 8.9K
14:44 13,040.00 13,040.00 12,960.00 12,960.00 24.5K
14:45 12,950.00 12,990.00 12,940.00 12,940.00 9.7K
14:46 12,940.00 12,940.00 12,920.00 12,940.00 10.9K
14:47 12,930.00 12,970.00 12,930.00 12,970.00 10.0K
14:48 12,980.00 12,980.00 12,950.00 12,960.00 2.9K
14:49 12,960.00 12,960.00 12,950.00 12,950.00 3.1K
14:50 12,950.00 12,960.00 12,870.00 12,870.00 30.2K
14:51 12,890.00 12,920.00 12,880.00 12,890.00 3.1K
14:52 12,910.00 12,920.00 12,890.00 12,900.00 3.1K
14:53 12,920.00 12,920.00 12,890.00 12,890.00 9.0K
14:54 12,890.00 12,920.00 12,890.00 12,910.00 5.3K
14:55 12,910.00 12,920.00 12,900.00 12,900.00 6.1K
14:56 12,900.00 12,920.00 12,900.00 12,910.00 5.6K
14:57 12,910.00 12,920.00 12,910.00 12,920.00 4.4K
14:58 12,920.00 12,920.00 12,890.00 12,890.00 8.7K
14:59 12,890.00 12,920.00 12,890.00 12,910.00 6.3K
15:00 12,910.00 12,940.00 12,910.00 12,940.00 3.5K
15:01 12,940.00 12,940.00 12,890.00 12,920.00 6.5K
15:02 12,920.00 12,940.00 12,920.00 12,930.00 7.4K
15:03 12,940.00 12,950.00 12,930.00 12,950.00 5.3K
15:04 12,960.00 12,990.00 12,960.00 12,990.00 8.4K
15:05 12,990.00 13,060.00 12,990.00 13,030.00 12.0K
15:06 13,030.00 13,040.00 13,000.00 13,010.00 8.2K
15:07 13,020.00 13,050.00 13,000.00 13,000.00 13.7K
15:08 13,030.00 13,030.00 13,000.00 13,000.00 6.4K
15:09 13,000.00 13,020.00 13,000.00 13,020.00 3.9K
15:10 13,020.00 13,020.00 13,000.00 13,010.00 6.2K
15:11 13,010.00 13,030.00 13,000.00 13,000.00 6.2K
15:12 12,990.00 13,010.00 12,990.00 13,000.00 12.7K
15:13 12,990.00 13,000.00 12,980.00 13,000.00 7.7K
15:14 13,000.00 13,000.00 12,950.00 12,950.00 12.0K
15:15 12,960.00 12,970.00 12,920.00 12,970.00 17.2K
15:16 12,970.00 13,010.00 12,960.00 13,010.00 14.7K
15:17 13,010.00 13,010.00 12,990.00 12,990.00 8.0K
15:18 12,990.00 13,000.00 12,980.00 12,990.00 9.7K
15:19 12,980.00 13,030.00 12,980.00 13,030.00 30.8K
15:29 13,030.00 13,030.00 13,030.00 13,030.00 74.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available