Synic Solution

234030
🏛️ south-korea →
9,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,010.00 12,010.00 11,290.00 11,300.00 219.5K
09:01 11,300.00 11,630.00 11,300.00 11,520.00 120.0K
09:02 11,520.00 11,600.00 11,460.00 11,520.00 72.4K
09:03 11,500.00 11,580.00 11,490.00 11,550.00 39.9K
09:04 11,580.00 11,580.00 11,490.00 11,490.00 36.6K
09:05 11,490.00 11,560.00 11,420.00 11,520.00 37.0K
09:06 11,500.00 11,510.00 11,380.00 11,400.00 44.4K
09:07 11,420.00 11,500.00 11,420.00 11,490.00 26.0K
09:08 11,480.00 11,490.00 11,410.00 11,420.00 22.6K
09:09 11,420.00 11,470.00 11,400.00 11,410.00 16.1K
09:10 11,410.00 11,500.00 11,410.00 11,500.00 7.3K
09:11 11,480.00 11,480.00 11,350.00 11,360.00 33.8K
09:12 11,350.00 11,420.00 11,320.00 11,420.00 34.4K
09:13 11,400.00 11,400.00 11,370.00 11,370.00 13.0K
09:14 11,360.00 11,470.00 11,330.00 11,360.00 31.5K
09:15 11,330.00 11,390.00 11,320.00 11,350.00 21.9K
09:16 11,370.00 11,370.00 11,330.00 11,345.00 12.8K
09:17 11,360.00 11,360.00 11,310.00 11,310.00 31.3K
09:18 11,310.00 11,310.00 11,230.00 11,240.00 44.8K
09:19 11,240.00 11,350.00 11,240.00 11,250.00 27.8K
09:20 11,240.00 11,270.00 11,240.00 11,270.00 13.3K
09:21 11,270.00 11,340.00 11,270.00 11,320.00 7.5K
09:22 11,330.00 11,350.00 11,250.00 11,310.00 19.9K
09:23 11,290.00 11,330.00 11,290.00 11,320.00 5.2K
09:24 11,320.00 11,330.00 11,320.00 11,330.00 6.1K
09:25 11,340.00 11,340.00 11,300.00 11,310.00 13.3K
09:26 11,310.00 11,320.00 11,300.00 11,310.00 4.5K
09:27 11,300.00 11,310.00 11,290.00 11,310.00 8.9K
09:28 11,320.00 11,320.00 11,260.00 11,280.00 16.1K
09:29 11,280.00 11,370.00 11,270.00 11,360.00 17.3K
09:30 11,350.00 11,360.00 11,320.00 11,320.00 6.2K
09:31 11,310.00 11,350.00 11,300.00 11,340.00 11.5K
09:32 11,340.00 11,350.00 11,230.00 11,230.00 37.1K
09:33 11,230.00 11,230.00 11,130.00 11,180.00 67.5K
09:34 11,190.00 11,190.00 11,160.00 11,170.00 19.5K
09:35 11,160.00 11,200.00 11,160.00 11,190.00 11.1K
09:36 11,200.00 11,260.00 11,190.00 11,260.00 9.9K
09:37 11,240.00 11,290.00 11,230.00 11,250.00 11.2K
09:38 11,260.00 11,310.00 11,260.00 11,280.00 14.9K
09:39 11,290.00 11,320.00 11,280.00 11,310.00 15.8K
09:40 11,300.00 11,330.00 11,280.00 11,300.00 12.3K
09:41 11,290.00 11,300.00 11,220.00 11,230.00 22.8K
09:42 11,220.00 11,240.00 11,210.00 11,210.00 8.1K
09:43 11,200.00 11,210.00 11,190.00 11,190.00 11.0K
09:44 11,210.00 11,260.00 11,200.00 11,250.00 9.8K
09:45 11,250.00 11,280.00 11,250.00 11,270.00 3.8K
09:46 11,260.00 11,270.00 11,250.00 11,250.00 6.6K
09:47 11,250.00 11,260.00 11,240.00 11,250.00 2.8K
09:48 11,240.00 11,250.00 11,210.00 11,210.00 6.0K
09:49 11,210.00 11,230.00 11,210.00 11,210.00 5.4K
09:50 11,230.00 11,240.00 11,220.00 11,220.00 3.4K
09:51 11,220.00 11,220.00 11,200.00 11,220.00 6.7K
09:52 11,220.00 11,220.00 11,200.00 11,210.00 5.9K
09:53 11,220.00 11,250.00 11,220.00 11,250.00 5.8K
09:54 11,240.00 11,250.00 11,210.00 11,210.00 14.3K
09:55 11,210.00 11,230.00 11,200.00 11,200.00 6.7K
09:56 11,200.00 11,240.00 11,200.00 11,230.00 6.2K
09:57 11,220.00 11,250.00 11,220.00 11,250.00 3.3K
09:58 11,250.00 11,280.00 11,230.00 11,260.00 9.8K
09:59 11,250.00 11,280.00 11,240.00 11,250.00 4.5K
10:00 11,240.00 11,240.00 11,210.00 11,210.00 17.1K
10:01 11,210.00 11,270.00 11,210.00 11,240.00 8.3K
10:02 11,240.00 11,250.00 11,230.00 11,250.00 2.4K
10:03 11,250.00 11,270.00 11,250.00 11,260.00 5.0K
10:04 11,260.00 11,300.00 11,260.00 11,280.00 5.7K
10:05 11,300.00 11,300.00 11,240.00 11,270.00 8.2K
10:06 11,270.00 11,280.00 11,260.00 11,260.00 6.5K
10:07 11,260.00 11,260.00 11,240.00 11,250.00 1.6K
10:08 11,250.00 11,250.00 11,220.00 11,230.00 5.3K
10:09 11,220.00 11,250.00 11,220.00 11,220.00 4.6K
10:10 11,220.00 11,220.00 11,160.00 11,170.00 30.3K
10:11 11,180.00 11,220.00 11,170.00 11,220.00 7.8K
10:12 11,220.00 11,230.00 11,200.00 11,210.00 4.0K
10:13 11,210.00 11,210.00 11,200.00 11,210.00 3.1K
10:14 11,210.00 11,210.00 11,180.00 11,200.00 2.1K
10:15 11,190.00 11,190.00 11,160.00 11,180.00 10.7K
10:16 11,190.00 11,200.00 11,190.00 11,200.00 7.0K
10:17 11,200.00 11,200.00 11,170.00 11,180.00 4.1K
10:18 11,180.00 11,200.00 11,170.00 11,190.00 2.7K
10:19 11,190.00 11,190.00 11,180.00 11,180.00 0.6K
10:20 11,180.00 11,190.00 11,140.00 11,140.00 19.7K
10:21 11,150.00 11,170.00 11,150.00 11,150.00 3.4K
10:22 11,150.00 11,200.00 11,150.00 11,200.00 4.8K
10:23 11,200.00 11,220.00 11,180.00 11,220.00 2.3K
10:24 11,220.00 11,220.00 11,200.00 11,210.00 6.7K
10:25 11,210.00 11,220.00 11,190.00 11,200.00 3.9K
10:26 11,210.00 11,240.00 11,210.00 11,240.00 4.2K
10:27 11,230.00 11,250.00 11,230.00 11,250.00 2.1K
10:28 11,240.00 11,250.00 11,230.00 11,250.00 2.9K
10:29 11,250.00 11,270.00 11,250.00 11,270.00 7.5K
10:30 11,270.00 11,290.00 11,270.00 11,290.00 4.2K
10:31 11,280.00 11,280.00 11,260.00 11,280.00 3.1K
10:32 11,290.00 11,290.00 11,270.00 11,280.00 1.4K
10:33 11,280.00 11,290.00 11,260.00 11,270.00 2.4K
10:34 11,270.00 11,270.00 11,230.00 11,230.00 6.4K
10:35 11,220.00 11,230.00 11,180.00 11,180.00 7.0K
10:36 11,180.00 11,260.00 11,180.00 11,240.00 9.1K
10:37 11,250.00 11,250.00 11,190.00 11,230.00 6.7K
10:38 11,260.00 11,350.00 11,250.00 11,350.00 24.0K
10:39 11,350.00 11,360.00 11,260.00 11,280.00 23.8K
10:40 11,280.00 11,280.00 11,250.00 11,280.00 7.0K
10:41 11,280.00 11,280.00 11,230.00 11,240.00 6.4K
10:42 11,240.00 11,260.00 11,220.00 11,230.00 6.3K
10:43 11,240.00 11,250.00 11,240.00 11,250.00 0.1K
10:44 11,250.00 11,290.00 11,250.00 11,250.00 2.2K
10:45 11,250.00 11,290.00 11,250.00 11,260.00 3.1K
10:46 11,260.00 11,280.00 11,230.00 11,270.00 5.3K
10:47 11,260.00 11,260.00 11,230.00 11,230.00 2.5K
10:48 11,240.00 11,250.00 11,240.00 11,240.00 0.9K
10:49 11,240.00 11,270.00 11,230.00 11,240.00 3.6K
10:50 11,240.00 11,270.00 11,240.00 11,260.00 1.6K
10:51 11,270.00 11,280.00 11,250.00 11,280.00 3.0K
10:52 11,250.00 11,270.00 11,240.00 11,240.00 1.2K
10:53 11,240.00 11,240.00 11,230.00 11,230.00 5.4K
10:54 11,220.00 11,240.00 11,220.00 11,240.00 3.2K
10:55 11,230.00 11,230.00 11,210.00 11,230.00 2.4K
10:56 11,230.00 11,230.00 11,220.00 11,220.00 3.0K
10:57 11,220.00 11,250.00 11,210.00 11,240.00 2.0K
10:58 11,240.00 11,250.00 11,220.00 11,240.00 4.3K
10:59 11,230.00 11,230.00 11,200.00 11,220.00 0.5K
11:00 11,220.00 11,260.00 11,210.00 11,260.00 1.5K
11:01 11,260.00 11,270.00 11,230.00 11,230.00 1.4K
11:02 11,250.00 11,250.00 11,230.00 11,230.00 0.9K
11:03 11,230.00 11,230.00 11,210.00 11,220.00 4.0K
11:04 11,220.00 11,240.00 11,210.00 11,230.00 6.7K
11:05 11,230.00 11,240.00 11,230.00 11,230.00 0.7K
11:06 11,220.00 11,220.00 11,210.00 11,220.00 3.1K
11:07 11,230.00 11,230.00 11,220.00 11,220.00 1.7K
11:08 11,230.00 11,240.00 11,230.00 11,230.00 1.8K
11:09 11,230.00 11,230.00 11,190.00 11,220.00 9.9K
11:10 11,200.00 11,210.00 11,180.00 11,210.00 5.1K
11:11 11,200.00 11,220.00 11,180.00 11,220.00 3.5K
11:12 11,190.00 11,220.00 11,180.00 11,190.00 0.8K
11:13 11,180.00 11,210.00 11,180.00 11,200.00 3.4K
11:14 11,200.00 11,200.00 11,190.00 11,200.00 2.6K
11:15 11,210.00 11,210.00 11,200.00 11,210.00 3.2K
11:16 11,210.00 11,230.00 11,210.00 11,230.00 0.3K
11:17 11,220.00 11,220.00 11,210.00 11,220.00 3.8K
11:18 11,210.00 11,220.00 11,210.00 11,210.00 1.8K
11:19 11,220.00 11,220.00 11,200.00 11,200.00 1.3K
11:20 11,200.00 11,220.00 11,190.00 11,220.00 4.8K
11:21 11,190.00 11,220.00 11,190.00 11,210.00 1.3K
11:22 11,210.00 11,210.00 11,190.00 11,210.00 1.3K
11:23 11,200.00 11,210.00 11,200.00 11,200.00 0.8K
11:24 11,200.00 11,200.00 11,160.00 11,160.00 8.6K
11:25 11,160.00 11,200.00 11,160.00 11,180.00 2.6K
11:26 11,180.00 11,190.00 11,180.00 11,190.00 0.9K
11:27 11,190.00 11,200.00 11,180.00 11,190.00 1.0K
11:28 11,190.00 11,200.00 11,190.00 11,200.00 0.5K
11:29 11,190.00 11,190.00 11,180.00 11,180.00 2.9K
11:30 11,180.00 11,190.00 11,180.00 11,180.00 2.1K
11:31 11,180.00 11,190.00 11,180.00 11,180.00 1.9K
11:32 11,185.00 11,185.00 11,170.00 11,170.00 1.7K
11:33 11,170.00 11,180.00 11,160.00 11,160.00 6.6K
11:34 11,160.00 11,170.00 11,150.00 11,170.00 5.2K
11:35 11,170.00 11,190.00 11,160.00 11,190.00 1.2K
11:36 11,180.00 11,190.00 11,180.00 11,180.00 2.3K
11:37 11,190.00 11,210.00 11,190.00 11,200.00 1.3K
11:38 11,200.00 11,210.00 11,200.00 11,200.00 2.2K
11:39 11,195.00 11,195.00 11,190.00 11,190.00 0.9K
11:40 11,190.00 11,210.00 11,180.00 11,200.00 2.8K
11:41 11,210.00 11,220.00 11,200.00 11,200.00 1.7K
11:42 11,200.00 11,210.00 11,200.00 11,200.00 1.4K
11:43 11,200.00 11,200.00 11,200.00 11,200.00 1.7K
11:44 11,200.00 11,200.00 11,200.00 11,200.00 0.9K
11:45 11,200.00 11,220.00 11,190.00 11,220.00 1.0K
11:46 11,220.00 11,230.00 11,210.00 11,230.00 4.2K
11:47 11,230.00 11,240.00 11,210.00 11,210.00 2.4K
11:48 11,230.00 11,230.00 11,200.00 11,210.00 0.4K
11:49 11,210.00 11,220.00 11,200.00 11,220.00 1.6K
11:50 11,220.00 11,230.00 11,220.00 11,220.00 0.9K
11:51 11,230.00 11,250.00 11,220.00 11,250.00 3.0K
11:52 11,250.00 11,250.00 11,240.00 11,240.00 1.6K
11:53 11,250.00 11,250.00 11,230.00 11,230.00 0.6K
11:54 11,240.00 11,240.00 11,230.00 11,230.00 0.5K
11:55 11,230.00 11,230.00 11,230.00 11,230.00 0.5K
11:56 11,230.00 11,250.00 11,230.00 11,240.00 2.6K
11:57 11,240.00 11,240.00 11,230.00 11,230.00 1.5K
11:58 11,230.00 11,230.00 11,200.00 11,200.00 3.5K
11:59 11,200.00 11,210.00 11,200.00 11,210.00 1.6K
12:00 11,210.00 11,230.00 11,210.00 11,230.00 0.1K
12:01 11,220.00 11,230.00 11,220.00 11,220.00 0.6K
12:02 11,230.00 11,230.00 11,200.00 11,200.00 3.2K
12:03 11,230.00 11,230.00 11,200.00 11,200.00 4.3K
12:04 11,210.00 11,220.00 11,200.00 11,210.00 1.7K
12:05 11,220.00 11,220.00 11,200.00 11,220.00 1.0K
12:06 11,230.00 11,230.00 11,180.00 11,200.00 17.8K
12:07 11,200.00 11,210.00 11,170.00 11,180.00 0.7K
12:08 11,180.00 11,190.00 11,160.00 11,170.00 6.6K
12:09 11,180.00 11,180.00 11,165.00 11,165.00 3.4K
12:10 11,165.00 11,165.00 11,160.00 11,160.00 5.4K
12:11 11,165.00 11,165.00 11,155.00 11,155.00 3.6K
12:12 11,155.00 11,155.00 11,150.00 11,155.00 3.3K
12:13 11,155.00 11,155.00 11,140.00 11,140.00 8.0K
12:14 11,145.00 11,150.00 11,080.00 11,130.00 52.2K
12:15 11,130.00 11,150.00 11,130.00 11,150.00 2.4K
12:16 11,150.00 11,150.00 11,140.00 11,140.00 2.2K
12:17 11,140.00 11,150.00 11,130.00 11,140.00 2.1K
12:18 11,130.00 11,140.00 11,120.00 11,120.00 3.0K
12:19 11,120.00 11,125.00 11,110.00 11,120.00 2.8K
12:20 11,125.00 11,125.00 11,100.00 11,110.00 6.5K
12:21 11,100.00 11,110.00 11,100.00 11,100.00 8.0K
12:22 11,100.00 11,110.00 11,100.00 11,110.00 4.9K
12:23 11,120.00 11,140.00 11,110.00 11,130.00 2.3K
12:24 11,130.00 11,140.00 11,120.00 11,120.00 2.1K
12:25 11,120.00 11,130.00 11,110.00 11,120.00 1.4K
12:26 11,120.00 11,130.00 11,090.00 11,120.00 7.0K
12:27 11,110.00 11,130.00 11,110.00 11,130.00 1.3K
12:28 11,130.00 11,130.00 11,090.00 11,090.00 10.6K
12:29 11,090.00 11,120.00 11,080.00 11,120.00 3.4K
12:30 11,090.00 11,090.00 11,050.00 11,070.00 22.1K
12:31 11,070.00 11,070.00 11,050.00 11,070.00 9.8K
12:32 11,080.00 11,080.00 11,070.00 11,070.00 4.5K
12:33 11,070.00 11,090.00 11,060.00 11,060.00 5.3K
12:34 11,060.00 11,070.00 11,040.00 11,050.00 9.3K
12:35 11,050.00 11,080.00 11,040.00 11,080.00 1.4K
12:36 11,080.00 11,080.00 11,050.00 11,050.00 3.8K
12:37 11,050.00 11,070.00 11,040.00 11,070.00 3.6K
12:38 11,070.00 11,090.00 11,060.00 11,060.00 4.5K
12:39 11,060.00 11,060.00 11,050.00 11,060.00 2.6K
12:40 11,060.00 11,060.00 11,050.00 11,060.00 2.8K
12:41 11,080.00 11,080.00 11,040.00 11,070.00 7.7K
12:42 11,070.00 11,070.00 11,040.00 11,060.00 2.5K
12:43 11,060.00 11,060.00 11,040.00 11,050.00 5.8K
12:44 11,050.00 11,060.00 11,030.00 11,030.00 6.6K
12:45 11,030.00 11,030.00 11,000.00 11,000.00 27.0K
12:46 11,000.00 11,020.00 11,000.00 11,020.00 21.5K
12:47 11,010.00 11,010.00 11,000.00 11,000.00 1.5K
12:48 11,005.00 11,010.00 10,980.00 11,000.00 12.8K
12:49 10,980.00 11,040.00 10,980.00 11,040.00 6.2K
12:50 11,040.00 11,040.00 10,990.00 10,990.00 5.2K
12:51 10,980.00 11,010.00 10,980.00 11,010.00 1.8K
12:52 11,010.00 11,010.00 10,980.00 10,980.00 3.9K
12:53 10,990.00 10,990.00 10,970.00 10,980.00 8.4K
12:54 10,980.00 11,010.00 10,970.00 11,000.00 5.4K
12:55 11,000.00 11,000.00 10,990.00 10,990.00 3.6K
12:56 11,000.00 11,000.00 10,990.00 10,995.00 0.8K
12:57 11,000.00 11,010.00 11,000.00 11,000.00 2.8K
12:58 11,020.00 11,020.00 11,010.00 11,010.00 4.0K
12:59 11,010.00 11,010.00 11,010.00 11,010.00 2.3K
13:00 11,020.00 11,020.00 11,000.00 11,020.00 1.6K
13:01 11,020.00 11,020.00 11,010.00 11,020.00 1.1K
13:02 11,020.00 11,040.00 11,020.00 11,030.00 9.9K
13:03 11,030.00 11,040.00 11,010.00 11,030.00 9.3K
13:04 11,020.00 11,020.00 11,000.00 11,010.00 3.8K
13:05 11,010.00 11,010.00 11,000.00 11,000.00 2.0K
13:06 11,000.00 11,010.00 11,000.00 11,000.00 4.0K
13:07 11,000.00 11,000.00 10,990.00 10,990.00 3.8K
13:08 10,990.00 10,990.00 10,970.00 10,980.00 6.7K
13:09 10,980.00 10,980.00 10,910.00 10,920.00 31.3K
13:10 10,920.00 10,950.00 10,920.00 10,940.00 6.3K
13:11 10,940.00 10,950.00 10,940.00 10,940.00 3.8K
13:12 10,940.00 10,940.00 10,910.00 10,910.00 12.5K
13:13 10,930.00 10,930.00 10,920.00 10,930.00 1.9K
13:14 10,940.00 10,960.00 10,930.00 10,960.00 2.4K
13:15 10,960.00 10,960.00 10,950.00 10,950.00 1.5K
13:16 10,950.00 10,950.00 10,910.00 10,910.00 5.3K
13:17 10,910.00 10,950.00 10,910.00 10,950.00 3.0K
13:18 10,950.00 10,960.00 10,950.00 10,950.00 2.6K
13:19 10,950.00 10,950.00 10,930.00 10,930.00 3.8K
13:20 10,930.00 10,930.00 10,920.00 10,920.00 7.0K
13:21 10,920.00 10,920.00 10,910.00 10,920.00 5.3K
13:22 10,925.00 10,925.00 10,910.00 10,920.00 4.7K
13:23 10,920.00 10,960.00 10,920.00 10,950.00 3.1K
13:24 10,950.00 10,950.00 10,940.00 10,950.00 1.4K
13:25 10,950.00 10,950.00 10,940.00 10,940.00 2.6K
13:26 10,950.00 10,970.00 10,950.00 10,960.00 5.5K
13:27 10,960.00 10,990.00 10,960.00 10,990.00 2.7K
13:28 10,990.00 11,000.00 10,980.00 10,980.00 3.8K
13:29 10,980.00 10,980.00 10,980.00 10,980.00 1.8K
13:30 10,980.00 11,000.00 10,970.00 10,990.00 3.8K
13:31 10,990.00 10,990.00 10,980.00 10,980.00 2.8K
13:32 10,980.00 10,990.00 10,960.00 10,960.00 2.4K
13:33 10,960.00 10,980.00 10,950.00 10,960.00 3.3K
13:34 10,950.00 10,960.00 10,950.00 10,950.00 2.3K
13:35 10,950.00 10,960.00 10,940.00 10,960.00 2.0K
13:36 10,940.00 10,940.00 10,910.00 10,910.00 9.5K
13:37 10,920.00 10,930.00 10,910.00 10,910.00 1.6K
13:38 10,940.00 10,940.00 10,930.00 10,930.00 1.7K
13:39 10,920.00 10,930.00 10,910.00 10,910.00 4.9K
13:40 10,930.00 10,930.00 10,910.00 10,910.00 1.8K
13:41 10,910.00 10,930.00 10,900.00 10,930.00 5.2K
13:42 10,950.00 10,960.00 10,930.00 10,950.00 2.1K
13:43 10,950.00 10,960.00 10,940.00 10,950.00 0.9K
13:44 10,950.00 10,950.00 10,940.00 10,940.00 0.5K
13:45 10,950.00 10,950.00 10,940.00 10,950.00 1.1K
13:46 10,950.00 10,950.00 10,930.00 10,930.00 3.3K
13:47 10,940.00 10,945.00 10,940.00 10,940.00 0.5K
13:48 10,940.00 10,960.00 10,940.00 10,940.00 3.0K
13:49 10,940.00 10,960.00 10,940.00 10,950.00 1.4K
13:50 10,950.00 10,960.00 10,950.00 10,950.00 0.8K
13:51 10,960.00 10,960.00 10,940.00 10,950.00 2.3K
13:52 10,960.00 10,960.00 10,940.00 10,940.00 4.6K
13:53 10,950.00 10,960.00 10,940.00 10,960.00 0.8K
13:54 10,960.00 10,970.00 10,960.00 10,970.00 1.5K
13:55 10,970.00 11,000.00 10,970.00 11,000.00 3.2K
13:56 11,000.00 11,020.00 10,970.00 10,970.00 4.9K
13:57 11,020.00 11,030.00 11,020.00 11,030.00 3.0K
13:58 11,030.00 11,030.00 11,020.00 11,020.00 2.7K
13:59 11,020.00 11,080.00 11,020.00 11,080.00 10.7K
14:00 11,090.00 11,120.00 11,090.00 11,090.00 6.9K
14:01 11,090.00 11,100.00 11,050.00 11,080.00 2.3K
14:02 11,060.00 11,080.00 11,050.00 11,060.00 2.5K
14:03 11,050.00 11,060.00 11,040.00 11,060.00 2.4K
14:04 11,060.00 11,070.00 11,050.00 11,060.00 1.8K
14:05 11,060.00 11,080.00 11,060.00 11,070.00 0.5K
14:06 11,070.00 11,070.00 11,050.00 11,060.00 1.8K
14:07 11,050.00 11,070.00 11,050.00 11,060.00 0.9K
14:08 11,060.00 11,070.00 11,040.00 11,050.00 4.5K
14:09 11,070.00 11,070.00 11,030.00 11,040.00 1.3K
14:10 11,060.00 11,060.00 11,040.00 11,050.00 1.4K
14:11 11,050.00 11,060.00 11,040.00 11,050.00 0.5K
14:12 11,050.00 11,060.00 11,050.00 11,060.00 0.5K
14:13 11,050.00 11,070.00 11,050.00 11,070.00 2.1K
14:14 11,070.00 11,080.00 11,060.00 11,070.00 0.3K
14:15 11,070.00 11,090.00 11,060.00 11,090.00 5.0K
14:16 11,060.00 11,090.00 11,060.00 11,090.00 1.1K
14:17 11,090.00 11,090.00 11,050.00 11,050.00 7.2K
14:18 11,060.00 11,070.00 11,030.00 11,060.00 2.8K
14:19 11,060.00 11,060.00 11,030.00 11,030.00 0.4K
14:20 11,030.00 11,040.00 11,010.00 11,020.00 5.2K
14:21 11,000.00 11,020.00 11,000.00 11,010.00 1.5K
14:22 11,010.00 11,040.00 11,000.00 11,040.00 3.1K
14:23 11,040.00 11,050.00 11,020.00 11,020.00 1.0K
14:24 11,050.00 11,050.00 11,020.00 11,020.00 0.1K
14:25 11,050.00 11,050.00 11,020.00 11,020.00 1.0K
14:26 11,020.00 11,020.00 11,015.00 11,015.00 2.0K
14:27 11,020.00 11,030.00 11,020.00 11,030.00 0.5K
14:28 11,030.00 11,030.00 11,010.00 11,020.00 0.6K
14:29 11,020.00 11,020.00 11,010.00 11,010.00 1.6K
14:30 11,040.00 11,040.00 11,010.00 11,040.00 1.7K
14:31 11,020.00 11,040.00 11,020.00 11,020.00 0.4K
14:32 11,020.00 11,030.00 11,020.00 11,030.00 0.2K
14:33 11,030.00 11,030.00 11,010.00 11,010.00 4.4K
14:34 11,020.00 11,030.00 11,000.00 11,030.00 1.6K
14:35 11,020.00 11,040.00 11,000.00 11,040.00 1.3K
14:36 11,030.00 11,030.00 11,000.00 11,000.00 0.7K
14:37 11,010.00 11,010.00 11,000.00 11,010.00 0.5K
14:38 11,010.00 11,040.00 11,010.00 11,040.00 0.6K
14:39 11,040.00 11,040.00 11,040.00 11,040.00 1.2K
14:40 11,040.00 11,050.00 11,030.00 11,040.00 1.0K
14:41 11,040.00 11,050.00 11,040.00 11,050.00 0.4K
14:42 11,040.00 11,050.00 11,040.00 11,050.00 2.0K
14:43 11,050.00 11,050.00 11,040.00 11,050.00 1.0K
14:44 11,040.00 11,050.00 11,040.00 11,050.00 1.6K
14:45 11,050.00 11,080.00 11,050.00 11,080.00 3.7K
14:46 11,070.00 11,110.00 11,070.00 11,100.00 5.4K
14:47 11,100.00 11,110.00 11,090.00 11,100.00 1.5K
14:48 11,100.00 11,100.00 11,070.00 11,070.00 3.3K
14:49 11,070.00 11,080.00 11,070.00 11,070.00 1.1K
14:50 11,070.00 11,070.00 11,040.00 11,040.00 1.1K
14:51 11,040.00 11,060.00 11,040.00 11,050.00 0.7K
14:52 11,040.00 11,070.00 11,040.00 11,070.00 0.6K
14:53 11,060.00 11,070.00 11,060.00 11,070.00 0.8K
14:54 11,060.00 11,070.00 11,050.00 11,050.00 2.1K
14:55 11,050.00 11,050.00 11,040.00 11,040.00 1.0K
14:56 11,040.00 11,060.00 11,040.00 11,050.00 0.7K
14:57 11,050.00 11,050.00 11,040.00 11,050.00 0.4K
14:58 11,050.00 11,050.00 11,040.00 11,050.00 2.1K
14:59 11,050.00 11,060.00 11,040.00 11,050.00 1.8K
15:00 11,040.00 11,060.00 11,040.00 11,050.00 12.6K
15:01 11,050.00 11,050.00 11,020.00 11,030.00 4.2K
15:02 11,030.00 11,030.00 11,000.00 11,010.00 6.1K
15:03 11,000.00 11,010.00 10,990.00 10,990.00 16.6K
15:04 11,000.00 11,010.00 10,990.00 11,010.00 2.1K
15:05 11,010.00 11,040.00 11,010.00 11,030.00 1.8K
15:06 11,040.00 11,050.00 11,040.00 11,050.00 2.5K
15:07 11,050.00 11,080.00 11,050.00 11,080.00 5.9K
15:08 11,080.00 11,090.00 11,080.00 11,080.00 3.4K
15:09 11,090.00 11,110.00 11,090.00 11,090.00 4.0K
15:10 11,090.00 11,100.00 11,090.00 11,100.00 2.3K
15:11 11,100.00 11,100.00 11,090.00 11,090.00 1.6K
15:12 11,090.00 11,090.00 11,080.00 11,080.00 3.0K
15:13 11,080.00 11,090.00 11,060.00 11,060.00 3.5K
15:14 11,060.00 11,080.00 11,060.00 11,070.00 1.2K
15:15 11,070.00 11,080.00 11,070.00 11,080.00 2.6K
15:16 11,080.00 11,080.00 11,050.00 11,050.00 3.4K
15:17 11,060.00 11,070.00 11,060.00 11,060.00 3.9K
15:18 11,060.00 11,060.00 11,020.00 11,030.00 7.1K
15:19 11,040.00 11,040.00 11,020.00 11,020.00 8.8K
15:29 11,000.00 11,000.00 11,000.00 11,000.00 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available