Synic Solution

234030
🏛️ south-korea →
9,020.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,410.00 10,510.00 10,410.00 10,430.00 58.6K
09:01 10,430.00 10,450.00 10,290.00 10,290.00 44.4K
09:02 10,230.00 10,320.00 10,160.00 10,230.00 21.6K
09:03 10,210.00 10,220.00 10,160.00 10,160.00 9.0K
09:04 10,140.00 10,160.00 10,070.00 10,120.00 16.8K
09:05 10,140.00 10,140.00 10,050.00 10,070.00 11.2K
09:06 10,070.00 10,130.00 10,060.00 10,080.00 8.2K
09:07 10,080.00 10,100.00 10,070.00 10,070.00 9.7K
09:08 10,100.00 10,100.00 10,060.00 10,060.00 9.1K
09:09 10,070.00 10,070.00 10,040.00 10,050.00 12.5K
09:10 10,040.00 10,090.00 10,040.00 10,050.00 7.7K
09:11 10,050.00 10,090.00 10,040.00 10,070.00 6.3K
09:12 10,070.00 10,070.00 10,050.00 10,050.00 4.4K
09:13 10,050.00 10,050.00 10,030.00 10,050.00 14.9K
09:14 10,090.00 10,090.00 9,970.00 9,970.00 28.3K
09:15 9,970.00 10,070.00 9,970.00 10,020.00 10.4K
09:16 10,070.00 10,080.00 10,030.00 10,080.00 6.1K
09:17 10,080.00 10,080.00 10,050.00 10,060.00 3.2K
09:18 10,060.00 10,110.00 10,060.00 10,090.00 3.4K
09:19 10,100.00 10,150.00 10,100.00 10,130.00 3.9K
09:20 10,140.00 10,220.00 10,140.00 10,150.00 8.7K
09:21 10,170.00 10,190.00 10,150.00 10,150.00 1.0K
09:22 10,140.00 10,140.00 10,110.00 10,120.00 3.3K
09:23 10,120.00 10,130.00 10,110.00 10,110.00 2.2K
09:24 10,100.00 10,100.00 10,080.00 10,090.00 3.2K
09:25 10,100.00 10,150.00 10,090.00 10,150.00 2.4K
09:26 10,150.00 10,150.00 10,120.00 10,150.00 0.2K
09:27 10,150.00 10,150.00 10,120.00 10,120.00 1.8K
09:28 10,120.00 10,170.00 10,120.00 10,170.00 0.8K
09:29 10,190.00 10,290.00 10,180.00 10,290.00 17.2K
09:30 10,280.00 10,360.00 10,230.00 10,320.00 22.2K
09:31 10,310.00 10,310.00 10,250.00 10,250.00 9.1K
09:32 10,270.00 10,270.00 10,190.00 10,230.00 4.8K
09:33 10,230.00 10,240.00 10,200.00 10,210.00 5.0K
09:34 10,200.00 10,240.00 10,200.00 10,240.00 2.9K
09:35 10,230.00 10,230.00 10,170.00 10,230.00 7.1K
09:36 10,230.00 10,270.00 10,190.00 10,210.00 8.5K
09:37 10,210.00 10,210.00 10,180.00 10,200.00 1.6K
09:38 10,190.00 10,230.00 10,170.00 10,230.00 3.2K
09:39 10,250.00 10,280.00 10,230.00 10,280.00 6.5K
09:40 10,260.00 10,280.00 10,250.00 10,260.00 2.1K
09:41 10,250.00 10,260.00 10,200.00 10,210.00 1.7K
09:42 10,210.00 10,210.00 10,170.00 10,170.00 2.6K
09:43 10,180.00 10,200.00 10,180.00 10,190.00 3.5K
09:44 10,190.00 10,190.00 10,170.00 10,170.00 1.4K
09:45 10,160.00 10,160.00 10,140.00 10,150.00 3.7K
09:46 10,170.00 10,190.00 10,170.00 10,190.00 2.5K
09:47 10,190.00 10,260.00 10,190.00 10,230.00 2.5K
09:48 10,230.00 10,230.00 10,210.00 10,210.00 0.3K
09:49 10,210.00 10,240.00 10,190.00 10,210.00 2.6K
09:50 10,210.00 10,240.00 10,210.00 10,240.00 1.0K
09:51 10,270.00 10,330.00 10,240.00 10,280.00 12.1K
09:52 10,280.00 10,280.00 10,250.00 10,250.00 1.0K
09:53 10,240.00 10,270.00 10,230.00 10,260.00 1.0K
09:54 10,260.00 10,260.00 10,180.00 10,180.00 4.3K
09:55 10,160.00 10,200.00 10,160.00 10,190.00 0.5K
09:56 10,190.00 10,190.00 10,150.00 10,150.00 1.2K
09:57 10,160.00 10,180.00 10,160.00 10,170.00 1.4K
09:58 10,170.00 10,230.00 10,140.00 10,230.00 11.2K
09:59 10,210.00 10,230.00 10,180.00 10,220.00 0.4K
10:00 10,220.00 10,220.00 10,150.00 10,150.00 2.9K
10:01 10,170.00 10,170.00 10,130.00 10,150.00 7.5K
10:02 10,150.00 10,150.00 10,110.00 10,110.00 1.8K
10:03 10,130.00 10,130.00 10,110.00 10,130.00 2.7K
10:04 10,150.00 10,160.00 10,140.00 10,140.00 1.4K
10:05 10,140.00 10,140.00 10,100.00 10,110.00 2.5K
10:06 10,110.00 10,150.00 10,100.00 10,140.00 1.5K
10:07 10,130.00 10,140.00 10,130.00 10,130.00 0.1K
10:08 10,140.00 10,140.00 10,130.00 10,130.00 0.3K
10:09 10,120.00 10,130.00 10,120.00 10,130.00 1.0K
10:10 10,130.00 10,150.00 10,130.00 10,150.00 0.5K
10:11 10,150.00 10,170.00 10,150.00 10,150.00 1.5K
10:12 10,150.00 10,160.00 10,120.00 10,150.00 0.8K
10:13 10,150.00 10,160.00 10,100.00 10,100.00 3.4K
10:14 10,110.00 10,110.00 10,100.00 10,110.00 2.5K
10:15 10,110.00 10,130.00 10,110.00 10,130.00 0.1K
10:16 10,130.00 10,140.00 10,120.00 10,140.00 0.2K
10:17 10,140.00 10,140.00 10,130.00 10,130.00 0.7K
10:18 10,120.00 10,160.00 10,100.00 10,160.00 3.9K
10:19 10,160.00 10,160.00 10,100.00 10,130.00 1.2K
10:20 10,130.00 10,130.00 10,125.00 10,125.00 0.0K
10:21 10,110.00 10,110.00 10,080.00 10,110.00 5.4K
10:22 10,110.00 10,110.00 10,100.00 10,100.00 0.5K
10:23 10,100.00 10,110.00 10,090.00 10,100.00 1.0K
10:24 10,120.00 10,130.00 10,120.00 10,120.00 1.0K
10:25 10,120.00 10,120.00 10,100.00 10,100.00 2.0K
10:26 10,100.00 10,100.00 10,080.00 10,080.00 4.6K
10:27 10,100.00 10,120.00 10,080.00 10,100.00 1.2K
10:28 10,120.00 10,130.00 10,110.00 10,120.00 0.4K
10:29 10,110.00 10,110.00 10,100.00 10,105.00 1.3K
10:30 10,110.00 10,120.00 10,100.00 10,100.00 1.7K
10:31 10,110.00 10,110.00 10,060.00 10,100.00 5.8K
10:32 10,100.00 10,120.00 10,070.00 10,120.00 2.2K
10:33 10,120.00 10,130.00 10,100.00 10,120.00 0.6K
10:34 10,110.00 10,170.00 10,110.00 10,150.00 4.9K
10:35 10,140.00 10,150.00 10,120.00 10,120.00 1.5K
10:36 10,110.00 10,130.00 10,100.00 10,130.00 1.8K
10:37 10,130.00 10,130.00 10,090.00 10,120.00 3.0K
10:38 10,120.00 10,120.00 10,110.00 10,110.00 2.3K
10:39 10,120.00 10,120.00 10,100.00 10,110.00 3.3K
10:40 10,110.00 10,120.00 10,100.00 10,110.00 2.1K
10:41 10,110.00 10,110.00 10,080.00 10,090.00 6.6K
10:42 10,090.00 10,120.00 10,080.00 10,090.00 2.0K
10:43 10,110.00 10,120.00 10,090.00 10,100.00 2.6K
10:44 10,100.00 10,110.00 10,090.00 10,100.00 2.2K
10:45 10,100.00 10,110.00 10,090.00 10,100.00 1.9K
10:46 10,090.00 10,100.00 10,090.00 10,100.00 3.2K
10:47 10,100.00 10,100.00 10,080.00 10,080.00 1.6K
10:48 10,080.00 10,080.00 10,070.00 10,080.00 2.2K
10:49 10,090.00 10,090.00 10,080.00 10,080.00 1.9K
10:50 10,080.00 10,090.00 10,080.00 10,090.00 0.3K
10:51 10,090.00 10,090.00 10,080.00 10,080.00 1.2K
10:52 10,080.00 10,080.00 10,060.00 10,080.00 2.6K
10:53 10,080.00 10,080.00 10,030.00 10,030.00 14.8K
10:54 10,030.00 10,040.00 10,020.00 10,040.00 3.8K
10:55 10,030.00 10,030.00 10,020.00 10,020.00 2.8K
10:56 10,020.00 10,030.00 10,020.00 10,020.00 1.7K
10:57 10,020.00 10,030.00 10,010.00 10,030.00 7.5K
10:58 10,030.00 10,040.00 10,020.00 10,030.00 1.3K
10:59 10,030.00 10,040.00 10,020.00 10,030.00 2.5K
11:00 10,030.00 10,030.00 10,020.00 10,030.00 0.3K
11:01 10,030.00 10,030.00 10,000.00 10,000.00 15.6K
11:02 10,030.00 10,030.00 9,990.00 10,000.00 5.2K
11:03 9,990.00 10,030.00 9,990.00 10,010.00 5.4K
11:04 10,030.00 10,030.00 10,010.00 10,020.00 0.0K
11:05 10,020.00 10,020.00 10,000.00 10,010.00 5.8K
11:06 10,000.00 10,030.00 10,000.00 10,030.00 0.7K
11:07 10,030.00 10,030.00 9,980.00 10,010.00 7.9K
11:08 10,010.00 10,010.00 10,000.00 10,000.00 0.5K
11:09 10,000.00 10,000.00 9,980.00 9,990.00 10.9K
11:10 9,990.00 9,990.00 9,980.00 9,990.00 1.3K
11:11 9,990.00 10,000.00 9,990.00 10,000.00 2.2K
11:12 10,000.00 10,030.00 9,990.00 10,030.00 2.7K
11:13 10,010.00 10,010.00 10,010.00 10,010.00 0.3K
11:14 10,010.00 10,030.00 10,010.00 10,020.00 0.6K
11:15 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
11:16 10,040.00 10,040.00 10,010.00 10,010.00 0.9K
11:17 10,030.00 10,040.00 10,020.00 10,040.00 1.5K
11:18 10,040.00 10,040.00 10,040.00 10,040.00 0.4K
11:19 10,050.00 10,050.00 10,020.00 10,020.00 0.3K
11:20 10,040.00 10,040.00 10,010.00 10,010.00 0.6K
11:21 10,020.00 10,020.00 10,010.00 10,020.00 0.6K
11:22 10,040.00 10,040.00 10,020.00 10,040.00 0.0K
11:23 10,030.00 10,040.00 10,030.00 10,040.00 0.0K
11:24 10,030.00 10,040.00 10,020.00 10,030.00 0.8K
11:25 10,030.00 10,030.00 10,010.00 10,030.00 1.2K
11:26 10,010.00 10,030.00 10,010.00 10,010.00 0.8K
11:27 10,030.00 10,030.00 10,020.00 10,030.00 0.2K
11:28 10,030.00 10,030.00 10,010.00 10,010.00 0.0K
11:29 10,010.00 10,020.00 10,010.00 10,010.00 1.0K
11:30 10,010.00 10,030.00 10,010.00 10,030.00 1.2K
11:31 10,030.00 10,030.00 10,030.00 10,030.00 0.3K
11:32 10,030.00 10,040.00 10,010.00 10,010.00 3.1K
11:33 10,010.00 10,010.00 10,010.00 10,010.00 1.8K
11:34 10,000.00 10,000.00 10,000.00 10,000.00 3.1K
11:35 10,000.00 10,030.00 10,000.00 10,030.00 2.2K
11:36 10,030.00 10,030.00 10,000.00 10,000.00 1.7K
11:37 9,995.00 9,995.00 9,990.00 9,990.00 4.4K
11:38 9,990.00 9,990.00 9,980.00 9,990.00 0.3K
11:39 9,980.00 9,990.00 9,980.00 9,980.00 8.9K
11:40 9,975.00 10,000.00 9,970.00 9,980.00 2.2K
11:41 9,990.00 10,000.00 9,970.00 9,970.00 1.5K
11:42 9,980.00 9,980.00 9,970.00 9,980.00 1.1K
11:43 9,990.00 10,000.00 9,990.00 10,000.00 0.6K
11:44 9,990.00 9,990.00 9,980.00 9,990.00 0.2K
11:45 9,990.00 9,990.00 9,980.00 9,980.00 0.9K
11:46 9,990.00 9,990.00 9,980.00 9,990.00 0.4K
11:47 9,980.00 9,990.00 9,980.00 9,990.00 1.2K
11:48 9,980.00 9,980.00 9,970.00 9,980.00 0.2K
11:49 9,990.00 10,000.00 9,990.00 9,990.00 1.0K
11:50 9,990.00 10,030.00 9,990.00 10,020.00 0.1K
11:51 10,010.00 10,020.00 9,990.00 10,020.00 0.3K
11:52 10,020.00 10,030.00 10,010.00 10,030.00 0.5K
11:53 10,010.00 10,030.00 10,000.00 10,000.00 0.1K
11:54 10,000.00 10,010.00 10,000.00 10,010.00 0.2K
11:55 9,990.00 10,020.00 9,990.00 10,020.00 1.4K
11:56 10,020.00 10,020.00 10,000.00 10,000.00 0.2K
11:57 10,000.00 10,020.00 10,000.00 10,020.00 0.4K
11:58 10,020.00 10,020.00 10,000.00 10,000.00 0.4K
11:59 10,000.00 10,000.00 9,990.00 10,000.00 0.1K
12:00 10,000.00 10,000.00 9,990.00 10,000.00 0.8K
12:01 10,000.00 10,000.00 9,980.00 9,980.00 5.1K
12:02 9,980.00 9,990.00 9,980.00 9,990.00 1.9K
12:03 9,990.00 9,990.00 9,980.00 9,980.00 1.7K
12:04 9,980.00 9,980.00 9,970.00 9,980.00 3.9K
12:05 9,980.00 9,980.00 9,970.00 9,980.00 2.6K
12:06 9,960.00 9,970.00 9,960.00 9,970.00 4.1K
12:07 9,960.00 9,970.00 9,950.00 9,960.00 7.9K
12:08 9,960.00 9,960.00 9,960.00 9,960.00 0.9K
12:09 9,960.00 9,970.00 9,950.00 9,970.00 1.2K
12:10 9,970.00 9,970.00 9,950.00 9,950.00 7.3K
12:11 9,960.00 9,960.00 9,950.00 9,950.00 0.7K
12:12 9,950.00 9,960.00 9,950.00 9,960.00 0.5K
12:13 9,960.00 9,960.00 9,950.00 9,960.00 1.0K
12:14 9,960.00 9,970.00 9,950.00 9,960.00 0.9K
12:15 9,960.00 9,970.00 9,960.00 9,960.00 0.4K
12:16 9,970.00 9,970.00 9,960.00 9,960.00 1.4K
12:17 9,970.00 9,970.00 9,960.00 9,960.00 1.5K
12:18 9,950.00 9,990.00 9,950.00 9,990.00 0.2K
12:19 9,990.00 9,990.00 9,960.00 9,960.00 0.2K
12:20 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:21 9,970.00 9,970.00 9,960.00 9,970.00 0.4K
12:22 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
12:23 9,980.00 9,980.00 9,960.00 9,960.00 1.6K
12:24 9,980.00 9,980.00 9,960.00 9,960.00 0.9K
12:25 9,960.00 9,970.00 9,960.00 9,960.00 0.7K
12:26 9,960.00 9,960.00 9,960.00 9,960.00 1.4K
12:27 9,960.00 9,980.00 9,960.00 9,960.00 0.4K
12:28 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:29 9,970.00 9,980.00 9,960.00 9,980.00 0.1K
12:30 9,980.00 9,980.00 9,970.00 9,970.00 0.2K
12:31 9,970.00 9,970.00 9,970.00 9,970.00 0.2K
12:32 9,970.00 9,980.00 9,970.00 9,980.00 0.4K
12:33 9,980.00 9,990.00 9,980.00 9,990.00 0.2K
12:34 9,990.00 9,990.00 9,980.00 9,980.00 0.2K
12:35 9,980.00 9,980.00 9,970.00 9,970.00 0.8K
12:36 9,980.00 9,980.00 9,950.00 9,960.00 3.1K
12:37 9,960.00 9,960.00 9,950.00 9,950.00 0.9K
12:38 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
12:39 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
12:40 9,960.00 9,960.00 9,960.00 9,960.00 0.2K
12:41 9,960.00 9,980.00 9,960.00 9,970.00 0.2K
12:42 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
12:43 9,980.00 9,980.00 9,980.00 9,980.00 0.1K
12:44 9,970.00 9,970.00 9,960.00 9,960.00 3.4K
12:45 9,960.00 9,960.00 9,960.00 9,960.00 0.0K
12:46 9,970.00 9,970.00 9,960.00 9,970.00 0.2K
12:47 9,970.00 9,970.00 9,960.00 9,960.00 0.3K
12:48 9,960.00 9,960.00 9,950.00 9,950.00 0.7K
12:49 9,950.00 9,960.00 9,950.00 9,950.00 1.7K
12:50 9,930.00 9,960.00 9,930.00 9,950.00 19.1K
12:51 9,940.00 9,950.00 9,930.00 9,930.00 2.5K
12:52 9,930.00 9,940.00 9,930.00 9,930.00 2.1K
12:53 9,940.00 9,940.00 9,920.00 9,925.00 17.8K
12:54 9,920.00 9,930.00 9,920.00 9,920.00 0.9K
12:55 9,930.00 9,930.00 9,920.00 9,930.00 0.9K
12:56 9,930.00 9,940.00 9,930.00 9,940.00 0.3K
12:57 9,940.00 9,940.00 9,930.00 9,940.00 5.0K
12:58 9,930.00 9,940.00 9,930.00 9,940.00 0.4K
12:59 9,940.00 9,940.00 9,920.00 9,920.00 0.7K
13:00 9,920.00 9,920.00 9,920.00 9,920.00 1.5K
13:01 9,920.00 9,940.00 9,920.00 9,920.00 1.7K
13:02 9,920.00 9,930.00 9,920.00 9,930.00 1.4K
13:03 9,930.00 9,930.00 9,910.00 9,910.00 11.3K
13:04 9,910.00 9,920.00 9,910.00 9,920.00 1.8K
13:05 9,910.00 9,920.00 9,910.00 9,920.00 0.9K
13:06 9,920.00 9,920.00 9,910.00 9,910.00 1.0K
13:07 9,910.00 9,910.00 9,910.00 9,910.00 0.8K
13:08 9,910.00 9,920.00 9,910.00 9,920.00 1.1K
13:09 9,910.00 9,930.00 9,910.00 9,920.00 1.6K
13:10 9,920.00 9,920.00 9,910.00 9,910.00 0.8K
13:11 9,910.00 9,920.00 9,910.00 9,920.00 0.7K
13:12 9,920.00 9,920.00 9,920.00 9,920.00 0.8K
13:13 9,920.00 9,930.00 9,910.00 9,910.00 2.0K
13:14 9,910.00 9,920.00 9,910.00 9,920.00 0.4K
13:15 9,910.00 9,920.00 9,910.00 9,920.00 0.4K
13:16 9,910.00 9,910.00 9,900.00 9,900.00 15.2K
13:17 9,910.00 9,910.00 9,890.00 9,890.00 11.4K
13:18 9,890.00 9,900.00 9,880.00 9,890.00 6.2K
13:19 9,890.00 9,890.00 9,880.00 9,890.00 1.7K
13:20 9,890.00 9,890.00 9,880.00 9,890.00 1.1K
13:21 9,890.00 9,890.00 9,880.00 9,890.00 1.3K
13:22 9,890.00 9,900.00 9,890.00 9,900.00 1.8K
13:23 9,900.00 9,900.00 9,890.00 9,890.00 1.5K
13:24 9,890.00 9,900.00 9,880.00 9,900.00 3.9K
13:25 9,880.00 9,900.00 9,870.00 9,880.00 1.7K
13:26 9,900.00 9,900.00 9,880.00 9,880.00 0.9K
13:27 9,880.00 9,880.00 9,870.00 9,880.00 1.6K
13:28 9,880.00 9,880.00 9,870.00 9,870.00 7.0K
13:29 9,870.00 9,870.00 9,830.00 9,830.00 20.8K
13:30 9,830.00 9,850.00 9,830.00 9,830.00 3.3K
13:31 9,830.00 9,830.00 9,810.00 9,810.00 3.8K
13:32 9,830.00 9,830.00 9,810.00 9,820.00 4.3K
13:33 9,830.00 9,850.00 9,820.00 9,820.00 2.0K
13:34 9,820.00 9,860.00 9,820.00 9,820.00 1.9K
13:35 9,820.00 9,850.00 9,820.00 9,850.00 0.4K
13:36 9,850.00 9,860.00 9,830.00 9,850.00 1.2K
13:37 9,850.00 9,870.00 9,830.00 9,870.00 1.9K
13:38 9,870.00 9,870.00 9,840.00 9,870.00 2.6K
13:39 9,870.00 9,870.00 9,850.00 9,850.00 2.0K
13:40 9,850.00 9,870.00 9,850.00 9,850.00 0.4K
13:41 9,850.00 9,850.00 9,840.00 9,840.00 0.7K
13:42 9,840.00 9,850.00 9,840.00 9,840.00 0.1K
13:43 9,840.00 9,840.00 9,820.00 9,820.00 1.5K
13:44 9,820.00 9,820.00 9,810.00 9,810.00 3.2K
13:45 9,820.00 9,820.00 9,800.00 9,810.00 4.6K
13:46 9,810.00 9,810.00 9,790.00 9,790.00 3.6K
13:47 9,790.00 9,790.00 9,780.00 9,790.00 2.8K
13:48 9,780.00 9,780.00 9,760.00 9,770.00 10.1K
13:49 9,750.00 9,750.00 9,720.00 9,720.00 8.7K
13:50 9,720.00 9,740.00 9,720.00 9,720.00 9.5K
13:51 9,720.00 9,730.00 9,720.00 9,730.00 4.5K
13:52 9,730.00 9,730.00 9,720.00 9,720.00 2.9K
13:53 9,720.00 9,730.00 9,710.00 9,710.00 3.7K
13:54 9,690.00 9,690.00 9,630.00 9,640.00 18.8K
13:55 9,650.00 9,650.00 9,610.00 9,640.00 9.7K
13:56 9,650.00 9,670.00 9,650.00 9,650.00 2.6K
13:57 9,650.00 9,670.00 9,650.00 9,670.00 1.4K
13:58 9,670.00 9,670.00 9,640.00 9,640.00 3.8K
13:59 9,640.00 9,660.00 9,640.00 9,640.00 2.2K
14:00 9,640.00 9,640.00 9,620.00 9,620.00 4.4K
14:01 9,620.00 9,640.00 9,600.00 9,610.00 8.9K
14:02 9,600.00 9,610.00 9,500.00 9,520.00 37.5K
14:03 9,520.00 9,580.00 9,520.00 9,580.00 11.3K
14:04 9,570.00 9,580.00 9,530.00 9,540.00 2.9K
14:05 9,540.00 9,560.00 9,540.00 9,540.00 4.0K
14:06 9,540.00 9,540.00 9,510.00 9,520.00 8.2K
14:07 9,510.00 9,510.00 9,480.00 9,490.00 9.7K
14:08 9,490.00 9,520.00 9,490.00 9,500.00 8.1K
14:09 9,500.00 9,520.00 9,490.00 9,500.00 2.8K
14:10 9,500.00 9,500.00 9,480.00 9,500.00 4.4K
14:11 9,500.00 9,540.00 9,500.00 9,530.00 3.8K
14:12 9,540.00 9,550.00 9,530.00 9,550.00 1.0K
14:13 9,530.00 9,540.00 9,530.00 9,540.00 0.5K
14:14 9,540.00 9,540.00 9,500.00 9,510.00 5.6K
14:15 9,520.00 9,530.00 9,500.00 9,530.00 1.9K
14:16 9,500.00 9,510.00 9,500.00 9,500.00 2.9K
14:17 9,500.00 9,510.00 9,500.00 9,500.00 0.7K
14:18 9,500.00 9,510.00 9,480.00 9,480.00 4.4K
14:19 9,470.00 9,470.00 9,460.00 9,470.00 17.1K
14:20 9,460.00 9,460.00 9,390.00 9,390.00 38.2K
14:21 9,380.00 9,390.00 9,370.00 9,380.00 10.2K
14:22 9,380.00 9,400.00 9,370.00 9,380.00 5.7K
14:23 9,380.00 9,380.00 9,370.00 9,370.00 2.4K
14:25 9,360.00 9,370.00 9,360.00 9,370.00 7.6K
14:26 9,360.00 9,370.00 9,360.00 9,360.00 10.9K
14:27 9,360.00 9,370.00 9,350.00 9,370.00 3.1K
14:28 9,370.00 9,380.00 9,360.00 9,370.00 5.7K
14:29 9,370.00 9,380.00 9,360.00 9,380.00 3.9K
14:30 9,380.00 9,390.00 9,350.00 9,350.00 8.3K
14:31 9,350.00 9,350.00 9,320.00 9,320.00 8.9K
14:32 9,330.00 9,400.00 9,320.00 9,400.00 14.1K
14:33 9,390.00 9,400.00 9,390.00 9,400.00 5.5K
14:34 9,400.00 9,450.00 9,400.00 9,440.00 2.0K
14:35 9,440.00 9,450.00 9,420.00 9,440.00 1.6K
14:36 9,440.00 9,470.00 9,430.00 9,470.00 2.4K
14:37 9,430.00 9,490.00 9,430.00 9,450.00 3.8K
14:38 9,450.00 9,460.00 9,450.00 9,460.00 1.4K
14:39 9,460.00 9,470.00 9,430.00 9,430.00 8.1K
14:40 9,420.00 9,440.00 9,390.00 9,390.00 3.3K
14:41 9,400.00 9,400.00 9,390.00 9,390.00 1.7K
14:42 9,400.00 9,400.00 9,390.00 9,390.00 1.2K
14:43 9,400.00 9,410.00 9,400.00 9,410.00 1.1K
14:44 9,410.00 9,420.00 9,410.00 9,420.00 0.7K
14:45 9,420.00 9,450.00 9,410.00 9,430.00 1.3K
14:46 9,430.00 9,450.00 9,430.00 9,430.00 2.5K
14:47 9,430.00 9,450.00 9,420.00 9,440.00 1.9K
14:48 9,440.00 9,460.00 9,430.00 9,440.00 2.2K
14:49 9,420.00 9,450.00 9,420.00 9,450.00 1.7K
14:50 9,450.00 9,450.00 9,440.00 9,440.00 0.5K
14:51 9,440.00 9,450.00 9,430.00 9,430.00 0.6K
14:52 9,420.00 9,430.00 9,420.00 9,430.00 4.5K
14:53 9,430.00 9,450.00 9,420.00 9,420.00 1.0K
14:54 9,420.00 9,420.00 9,410.00 9,410.00 4.4K
14:55 9,410.00 9,410.00 9,400.00 9,400.00 2.4K
14:56 9,400.00 9,400.00 9,380.00 9,380.00 5.1K
14:57 9,380.00 9,380.00 9,360.00 9,380.00 5.5K
14:58 9,380.00 9,390.00 9,370.00 9,390.00 1.1K
14:59 9,390.00 9,400.00 9,390.00 9,390.00 1.9K
15:00 9,400.00 9,400.00 9,390.00 9,400.00 1.4K
15:01 9,410.00 9,420.00 9,400.00 9,420.00 2.3K
15:02 9,420.00 9,420.00 9,400.00 9,400.00 2.4K
15:03 9,400.00 9,410.00 9,400.00 9,410.00 0.9K
15:04 9,400.00 9,410.00 9,400.00 9,410.00 1.5K
15:05 9,400.00 9,420.00 9,400.00 9,410.00 1.4K
15:06 9,410.00 9,420.00 9,410.00 9,410.00 0.5K
15:07 9,420.00 9,420.00 9,390.00 9,390.00 4.8K
15:08 9,390.00 9,410.00 9,390.00 9,410.00 0.3K
15:09 9,410.00 9,410.00 9,390.00 9,390.00 1.2K
15:10 9,400.00 9,400.00 9,380.00 9,380.00 4.5K
15:11 9,390.00 9,400.00 9,380.00 9,380.00 1.8K
15:12 9,380.00 9,390.00 9,370.00 9,370.00 1.9K
15:13 9,380.00 9,380.00 9,360.00 9,370.00 2.8K
15:14 9,370.00 9,370.00 9,350.00 9,350.00 5.2K
15:15 9,350.00 9,360.00 9,350.00 9,350.00 3.0K
15:16 9,350.00 9,350.00 9,320.00 9,320.00 6.8K
15:17 9,320.00 9,330.00 9,320.00 9,320.00 4.0K
15:18 9,320.00 9,330.00 9,300.00 9,300.00 8.3K
15:19 9,310.00 9,350.00 9,300.00 9,340.00 11.4K
15:29 9,320.00 9,320.00 9,320.00 9,320.00 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available