Synlogic

SYBX
🏛️ usa →
1.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 3.0K
09:57 1.47 1.47 1.47 1.47 0.2K
10:11 1.52 1.52 1.52 1.52 4.4K
11:56 1.47 1.47 1.47 1.47 0.1K
12:36 1.47 1.47 1.47 1.47 0.1K
12:46 1.48 1.48 1.48 1.48 0.4K
13:00 1.47 1.47 1.47 1.47 0.3K
13:01 1.47 1.47 1.47 1.47 1.7K
15:38 1.45 1.45 1.45 1.45 0.1K
15:59 1.46 1.46 1.46 1.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available