| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 2.5K |
| 09:32 | 1.68 | 1.68 | 1.67 | 1.67 | 0.4K |
| 09:33 | 1.67 | 1.68 | 1.67 | 1.68 | 0.4K |
| 10:17 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 10:21 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 2.1K |
| 10:31 | 1.70 | 1.70 | 1.70 | 1.70 | 2.9K |
| 10:53 | 1.69 | 1.69 | 1.69 | 1.69 | 0.5K |
| 11:07 | 1.70 | 1.71 | 1.70 | 1.71 | 0.5K |
| 11:35 | 1.70 | 1.70 | 1.70 | 1.70 | 0.3K |
| 11:36 | 1.71 | 1.71 | 1.71 | 1.71 | 0.7K |
| 12:18 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 12:34 | 1.70 | 1.70 | 1.70 | 1.70 | 0.5K |
| 12:58 | 1.70 | 1.72 | 1.70 | 1.72 | 0.5K |
| 12:59 | 1.73 | 1.73 | 1.73 | 1.73 | 6.8K |
| 13:28 | 1.72 | 1.73 | 1.71 | 1.71 | 0.8K |
| 13:29 | 1.71 | 1.71 | 1.71 | 1.71 | 0.2K |
| 13:35 | 1.73 | 1.73 | 1.71 | 1.73 | 0.6K |
| 13:37 | 1.71 | 1.77 | 1.71 | 1.77 | 5.9K |
| 13:38 | 1.76 | 1.77 | 1.76 | 1.77 | 0.6K |
| 13:43 | 1.76 | 1.77 | 1.76 | 1.77 | 1.2K |
| 13:44 | 1.76 | 1.77 | 1.76 | 1.76 | 0.7K |
| 13:51 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:57 | 1.77 | 1.77 | 1.77 | 1.77 | 1.6K |
| 14:02 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:05 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 14:08 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 14:25 | 1.73 | 1.73 | 1.73 | 1.73 | 0.8K |
| 14:36 | 1.74 | 1.74 | 1.74 | 1.74 | 5.0K |
| 14:57 | 1.73 | 1.73 | 1.73 | 1.73 | 0.2K |
| 15:57 | 1.74 | 1.74 | 1.74 | 1.74 | 6.3K |
| 15:59 | 1.74 | 1.74 | 1.74 | 1.74 | 5.7K |