Synlogic

SYBX
🏛️ usa →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 1.73 1.73 1.73 1.73 0.4K
10:48 1.73 1.74 1.73 1.73 0.5K
11:06 1.73 1.73 1.73 1.73 0.2K
11:51 1.72 1.72 1.72 1.72 0.1K
12:10 1.72 1.72 1.72 1.72 0.4K
12:25 1.73 1.73 1.73 1.73 0.1K
12:32 1.71 1.71 1.71 1.71 0.2K
12:34 1.71 1.71 1.71 1.71 0.6K
13:06 1.72 1.72 1.72 1.72 1.9K
13:19 1.73 1.73 1.73 1.73 0.1K
13:43 1.74 1.74 1.74 1.74 0.1K
13:44 1.75 1.75 1.73 1.74 0.4K
14:28 1.75 1.76 1.74 1.76 0.6K
14:43 1.74 1.74 1.74 1.74 0.3K
14:56 1.74 1.74 1.74 1.74 0.1K
15:11 1.76 1.76 1.76 1.76 5.1K
15:50 1.73 1.73 1.73 1.73 0.2K
15:59 1.71 1.71 1.71 1.71 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available