| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.71 | 1.71 | 1.2K |
| 09:38 | 1.72 | 1.72 | 1.72 | 1.72 | 0.5K |
| 09:45 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 09:49 | 1.72 | 1.72 | 1.72 | 1.72 | 0.2K |
| 09:50 | 1.71 | 1.71 | 1.71 | 1.71 | 0.5K |
| 09:55 | 1.71 | 1.72 | 1.71 | 1.72 | 2.7K |
| 09:57 | 1.72 | 1.75 | 1.72 | 1.75 | 2.5K |
| 10:03 | 1.74 | 1.74 | 1.74 | 1.74 | 0.3K |
| 10:07 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 11:42 | 1.71 | 1.71 | 1.71 | 1.71 | 0.9K |
| 13:25 | 1.72 | 1.72 | 1.72 | 1.72 | 0.4K |
| 13:35 | 1.71 | 1.73 | 1.71 | 1.73 | 5.7K |
| 13:37 | 1.68 | 1.68 | 1.63 | 1.63 | 3.2K |
| 13:57 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:58 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 14:18 | 1.69 | 1.69 | 1.69 | 1.69 | 0.6K |
| 14:56 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 15:32 | 1.69 | 1.69 | 1.69 | 1.69 | 0.1K |
| 15:33 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:48 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 15:59 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |