Synlogic

SYBX
🏛️ usa →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 1.69 1.69 1.69 1.69 1.4K
13:49 1.67 1.67 1.67 1.67 0.9K
15:20 1.68 1.68 1.68 1.68 3.4K
15:21 1.71 1.71 1.71 1.71 0.6K
15:22 1.71 1.71 1.71 1.71 2.2K
15:23 1.72 1.72 1.72 1.72 0.1K
15:24 1.70 1.70 1.70 1.70 0.9K
15:25 1.69 1.69 1.69 1.69 0.7K
15:26 1.70 1.70 1.70 1.70 1.2K
15:55 1.72 1.75 1.72 1.75 3.0K
15:56 1.70 1.70 1.70 1.70 3.9K
15:57 1.72 1.75 1.72 1.75 6.6K
15:59 1.78 1.78 1.78 1.78 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available