Synlogic

SYBX
🏛️ usa →
1.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.67 1.67 1.67 1.67 0.8K
09:34 1.68 1.68 1.68 1.68 3.1K
09:35 1.74 1.74 1.73 1.73 0.2K
09:36 1.72 1.74 1.71 1.74 3.3K
09:42 1.70 1.70 1.70 1.70 0.3K
11:27 1.74 1.74 1.74 1.74 1.6K
12:05 1.74 1.74 1.74 1.74 1.2K
12:59 1.72 1.72 1.70 1.70 2.6K
13:59 1.71 1.71 1.71 1.71 0.2K
14:32 1.68 1.68 1.68 1.68 0.3K
15:38 1.71 1.71 1.70 1.70 1.0K
15:59 1.74 1.74 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available