6,890.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,920.00 | 5,020.00 | 4,920.00 | 4,995.00 | 111.1K |
| 09:05 | 4,995.00 | 5,610.00 | 4,980.00 | 5,600.00 | 1,042.9K |
| 09:10 | 5,650.00 | 5,910.00 | 5,490.00 | 5,680.00 | 2,242.4K |
| 09:15 | 5,710.00 | 5,740.00 | 5,570.00 | 5,680.00 | 941.8K |
| 09:20 | 5,680.00 | 5,930.00 | 5,600.00 | 5,930.00 | 1,372.1K |
| 09:25 | 6,000.00 | 6,100.00 | 5,900.00 | 5,950.00 | 2,115.5K |
| 09:30 | 5,940.00 | 5,960.00 | 5,850.00 | 5,860.00 | 692.9K |
| 09:35 | 5,870.00 | 5,900.00 | 5,740.00 | 5,790.00 | 762.3K |
| 09:40 | 5,790.00 | 5,830.00 | 5,710.00 | 5,790.00 | 607.9K |
| 09:45 | 5,780.00 | 5,840.00 | 5,750.00 | 5,810.00 | 303.6K |
| 09:50 | 5,820.00 | 6,020.00 | 5,770.00 | 5,940.00 | 878.0K |
| 09:55 | 5,930.00 | 5,940.00 | 5,870.00 | 5,880.00 | 323.6K |
| 10:00 | 5,890.00 | 5,910.00 | 5,830.00 | 5,870.00 | 230.3K |
| 10:05 | 5,870.00 | 6,080.00 | 5,860.00 | 5,945.00 | 956.7K |
| 10:10 | 5,950.00 | 6,100.00 | 5,920.00 | 6,050.00 | 896.4K |
| 10:15 | 6,050.00 | 6,250.00 | 6,000.00 | 6,200.00 | 1,508.3K |
| 10:20 | 6,220.00 | 6,280.00 | 6,180.00 | 6,200.00 | 889.7K |
| 10:25 | 6,200.00 | 6,220.00 | 6,150.00 | 6,190.00 | 381.4K |
| 10:30 | 6,190.00 | 6,190.00 | 6,140.00 | 6,150.00 | 220.7K |
| 10:35 | 6,140.00 | 6,150.00 | 6,110.00 | 6,130.00 | 245.8K |
| 10:40 | 6,140.00 | 6,190.00 | 6,130.00 | 6,140.00 | 194.7K |
| 10:45 | 6,140.00 | 6,150.00 | 6,080.00 | 6,100.00 | 233.8K |
| 10:50 | 6,110.00 | 6,170.00 | 6,100.00 | 6,110.00 | 153.3K |
| 10:55 | 6,120.00 | 6,120.00 | 6,030.00 | 6,040.00 | 371.9K |
| 11:00 | 6,040.00 | 6,140.00 | 6,040.00 | 6,140.00 | 165.7K |
| 11:05 | 6,130.00 | 6,140.00 | 6,110.00 | 6,120.00 | 87.3K |
| 11:10 | 6,100.00 | 6,140.00 | 6,080.00 | 6,140.00 | 100.1K |
| 11:15 | 6,140.00 | 6,150.00 | 6,100.00 | 6,115.00 | 69.4K |
| 11:20 | 6,110.00 | 6,120.00 | 6,080.00 | 6,110.00 | 47.6K |
| 11:25 | 6,100.00 | 6,110.00 | 6,050.00 | 6,060.00 | 95.5K |
| 11:30 | 6,050.00 | 6,100.00 | 6,050.00 | 6,100.00 | 43.1K |
| 11:35 | 6,100.00 | 6,100.00 | 6,040.00 | 6,050.00 | 82.6K |
| 11:40 | 6,050.00 | 6,060.00 | 6,000.00 | 6,030.00 | 195.6K |
| 11:45 | 6,040.00 | 6,040.00 | 5,960.00 | 6,010.00 | 167.3K |
| 11:50 | 6,010.00 | 6,010.00 | 5,930.00 | 5,940.00 | 184.6K |
| 11:55 | 5,930.00 | 6,000.00 | 5,920.00 | 5,990.00 | 164.1K |
| 12:00 | 5,990.00 | 6,070.00 | 5,980.00 | 6,060.00 | 237.4K |
| 12:05 | 6,060.00 | 6,100.00 | 6,030.00 | 6,040.00 | 149.2K |
| 12:10 | 6,050.00 | 6,090.00 | 6,040.00 | 6,050.00 | 101.1K |
| 12:15 | 6,050.00 | 6,080.00 | 6,040.00 | 6,060.00 | 30.7K |
| 12:20 | 6,050.00 | 6,070.00 | 6,050.00 | 6,060.00 | 24.0K |
| 12:25 | 6,060.00 | 6,120.00 | 6,060.00 | 6,090.00 | 123.0K |
| 12:30 | 6,060.00 | 6,080.00 | 6,030.00 | 6,040.00 | 64.2K |
| 12:35 | 6,040.00 | 6,080.00 | 6,000.00 | 6,035.00 | 98.7K |
| 12:40 | 6,030.00 | 6,040.00 | 6,000.00 | 6,000.00 | 36.2K |
| 12:45 | 6,000.00 | 6,040.00 | 6,000.00 | 6,030.00 | 32.5K |
| 12:50 | 6,030.00 | 6,040.00 | 6,000.00 | 6,030.00 | 23.6K |
| 12:55 | 6,030.00 | 6,100.00 | 6,025.00 | 6,100.00 | 140.8K |
| 13:00 | 6,110.00 | 6,110.00 | 6,020.00 | 6,020.00 | 92.8K |
| 13:05 | 6,040.00 | 6,060.00 | 6,030.00 | 6,040.00 | 26.3K |
| 13:10 | 6,030.00 | 6,090.00 | 6,030.00 | 6,070.00 | 53.4K |
| 13:15 | 6,060.00 | 6,130.00 | 6,060.00 | 6,100.00 | 162.3K |
| 13:20 | 6,100.00 | 6,120.00 | 6,040.00 | 6,060.00 | 117.0K |
| 13:25 | 6,060.00 | 6,065.00 | 5,940.00 | 6,000.00 | 304.7K |
| 13:30 | 6,000.00 | 6,020.00 | 5,960.00 | 5,970.00 | 99.8K |
| 13:35 | 5,990.00 | 6,020.00 | 5,950.00 | 5,950.00 | 107.3K |
| 13:40 | 5,950.00 | 6,000.00 | 5,930.00 | 5,980.00 | 97.1K |
| 13:45 | 5,980.00 | 6,000.00 | 5,950.00 | 5,985.00 | 52.2K |
| 13:50 | 5,990.00 | 6,030.00 | 5,960.00 | 6,030.00 | 88.6K |
| 13:55 | 6,020.00 | 6,030.00 | 5,910.00 | 5,940.00 | 166.8K |
| 14:00 | 5,940.00 | 5,980.00 | 5,920.00 | 5,930.00 | 75.7K |
| 14:05 | 5,930.00 | 6,090.00 | 5,930.00 | 6,040.00 | 199.9K |
| 14:10 | 6,060.00 | 6,080.00 | 6,010.00 | 6,030.00 | 137.0K |
| 14:15 | 6,040.00 | 6,100.00 | 6,020.00 | 6,060.00 | 139.5K |
| 14:20 | 6,060.00 | 6,060.00 | 5,960.00 | 5,990.00 | 106.3K |
| 14:25 | 5,990.00 | 6,020.00 | 5,980.00 | 6,000.00 | 41.4K |
| 14:30 | 6,000.00 | 6,000.00 | 5,950.00 | 5,970.00 | 96.1K |
| 14:35 | 5,980.00 | 5,980.00 | 5,830.00 | 5,840.00 | 441.0K |
| 14:40 | 5,820.00 | 5,840.00 | 5,750.00 | 5,840.00 | 427.1K |
| 14:45 | 5,830.00 | 5,830.00 | 5,760.00 | 5,810.00 | 160.5K |
| 14:50 | 5,810.00 | 5,910.00 | 5,800.00 | 5,910.00 | 162.1K |
| 14:55 | 5,910.00 | 5,920.00 | 5,850.00 | 5,860.00 | 122.1K |
| 15:00 | 5,860.00 | 5,870.00 | 5,810.00 | 5,830.00 | 95.7K |
| 15:05 | 5,820.00 | 5,890.00 | 5,810.00 | 5,840.00 | 111.0K |
| 15:10 | 5,840.00 | 5,840.00 | 5,790.00 | 5,810.00 | 97.8K |
| 15:15 | 5,830.00 | 5,870.00 | 5,790.00 | 5,870.00 | 168.6K |
| 15:25 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 211.5K |