1.57
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 11.2K |
| 09:31 | 1.64 | 1.64 | 1.55 | 1.55 | 11.6K |
| 09:32 | 1.52 | 1.54 | 1.48 | 1.54 | 52.7K |
| 09:34 | 1.59 | 1.59 | 1.52 | 1.52 | 15.1K |
| 09:35 | 1.54 | 1.57 | 1.54 | 1.57 | 1.2K |
| 09:37 | 1.51 | 1.55 | 1.51 | 1.55 | 2.6K |
| 09:43 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
| 09:44 | 1.56 | 1.57 | 1.56 | 1.57 | 4.8K |
| 09:50 | 1.55 | 1.55 | 1.55 | 1.55 | 0.1K |
| 09:54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.5K |
| 09:56 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
| 09:58 | 1.55 | 1.55 | 1.55 | 1.55 | 1.0K |
| 09:59 | 1.55 | 1.55 | 1.55 | 1.55 | 0.3K |
| 10:00 | 1.54 | 1.54 | 1.54 | 1.54 | 1.4K |
| 10:03 | 1.54 | 1.54 | 1.54 | 1.54 | 2.1K |
| 10:04 | 1.52 | 1.52 | 1.52 | 1.52 | 0.5K |
| 10:10 | 1.54 | 1.54 | 1.54 | 1.54 | 0.6K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 2.1K |
| 10:21 | 1.57 | 1.57 | 1.54 | 1.54 | 1.9K |
| 10:26 | 1.56 | 1.56 | 1.56 | 1.56 | 1.6K |
| 10:29 | 1.57 | 1.57 | 1.57 | 1.57 | 1.1K |
| 10:33 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 10:48 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 11:18 | 1.59 | 1.59 | 1.59 | 1.59 | 0.2K |
| 11:30 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 11:32 | 1.57 | 1.57 | 1.57 | 1.57 | 0.4K |
| 11:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1.9K |
| 12:09 | 1.56 | 1.57 | 1.56 | 1.57 | 1.9K |
| 12:29 | 1.56 | 1.57 | 1.56 | 1.57 | 1.2K |
| 12:30 | 1.56 | 1.56 | 1.56 | 1.56 | 1.5K |
| 12:45 | 1.54 | 1.54 | 1.52 | 1.52 | 2.5K |
| 12:46 | 1.56 | 1.56 | 1.56 | 1.56 | 2.2K |
| 13:16 | 1.53 | 1.53 | 1.52 | 1.52 | 6.1K |
| 13:33 | 1.53 | 1.54 | 1.53 | 1.54 | 3.1K |
| 13:43 | 1.53 | 1.53 | 1.53 | 1.53 | 0.4K |
| 13:44 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 13:48 | 1.53 | 1.53 | 1.53 | 1.53 | 0.3K |
| 14:05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 14:10 | 1.51 | 1.51 | 1.50 | 1.50 | 3.8K |
| 14:11 | 1.51 | 1.51 | 1.51 | 1.51 | 1.6K |
| 14:17 | 1.51 | 1.51 | 1.50 | 1.50 | 10.3K |
| 14:20 | 1.51 | 1.51 | 1.51 | 1.51 | 0.1K |
| 14:21 | 1.51 | 1.51 | 1.51 | 1.51 | 0.8K |
| 14:26 | 1.51 | 1.51 | 1.51 | 1.51 | 1.0K |
| 14:32 | 1.50 | 1.50 | 1.50 | 1.50 | 0.8K |
| 14:33 | 1.50 | 1.50 | 1.50 | 1.50 | 2.4K |
| 14:34 | 1.51 | 1.51 | 1.51 | 1.51 | 0.3K |
| 14:35 | 1.52 | 1.52 | 1.52 | 1.52 | 1.6K |
| 14:52 | 1.50 | 1.50 | 1.50 | 1.50 | 1.0K |
| 14:55 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5K |
| 14:58 | 1.53 | 1.53 | 1.53 | 1.53 | 2.1K |
| 15:01 | 1.53 | 1.53 | 1.53 | 1.53 | 0.5K |
| 15:19 | 1.53 | 1.53 | 1.53 | 1.53 | 1.5K |
| 15:34 | 1.54 | 1.54 | 1.54 | 1.54 | 10.1K |
| 15:38 | 1.55 | 1.55 | 1.55 | 1.55 | 1.0K |
| 15:48 | 1.55 | 1.55 | 1.55 | 1.55 | 2.4K |
| 15:57 | 1.55 | 1.55 | 1.55 | 1.55 | 1.2K |
| 15:58 | 1.55 | 1.55 | 1.55 | 1.55 | 0.1K |
| 15:59 | 1.54 | 1.54 | 1.54 | 1.54 | 0.2K |