2.46
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 4.32 | 4.32 | 4.32 | 4.32 | 0.9K |
| 09:25 | 4.32 | 4.32 | 4.32 | 4.32 | 0.9K |
| 10:23 | 4.39 | 4.39 | 4.39 | 4.39 | 1.8K |
| 12:36 | 4.25 | 4.25 | 4.25 | 4.25 | 0.4K |
| 12:37 | 4.24 | 4.24 | 4.20 | 4.20 | 17.7K |
| 12:45 | 4.20 | 4.20 | 4.20 | 4.20 | 5.4K |
| 14:39 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 17:04 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 17:29 | 4.28 | 4.28 | 4.28 | 4.28 | 0.6K |