SyntheticMR

SYNTH
🏛️ sweden →
2.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 3.25 3.25 3.25 3.25 0.5K
10:40 3.78 3.78 3.78 3.78 0.1K
11:03 3.78 3.78 3.78 3.78 0.0K
11:10 3.78 3.78 3.27 3.27 0.4K
11:17 3.77 3.77 3.77 3.77 0.0K
13:26 3.27 3.27 3.27 3.27 16.0K
14:22 3.72 3.72 3.72 3.72 0.1K
16:30 3.40 3.40 3.40 3.40 2.0K
17:23 3.40 3.40 3.40 3.40 1.0K
17:29 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available