235.00
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:21 | 579.60 | 579.60 | 579.60 | 579.60 | 0.4K |
08:28 | 579.60 | 579.60 | 579.60 | 579.60 | 0.6K |
08:46 | 590.00 | 590.00 | 590.00 | 590.00 | 0.8K |
08:55 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
09:11 | 590.00 | 590.00 | 590.00 | 590.00 | 4.8K |
11:19 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0K |
11:58 | 584.40 | 584.40 | 584.40 | 584.40 | 0.5K |
16:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.6K |
16:29 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
16:35 | 590.00 | 590.00 | 590.00 | 590.00 | 2.0K |