System1 Group

SYS1
🏛️ uk →
235.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 600.00 600.00 600.00 600.00 1.9K
09:03 590.00 590.00 590.00 590.00 10.4K
11:00 600.00 600.00 600.00 600.00 0.0K
11:53 599.00 599.00 599.00 599.00 7.4K
12:02 600.00 600.00 600.00 600.00 2.5K
14:19 592.00 594.50 592.00 594.50 2.5K
15:41 600.00 600.00 600.00 600.00 0.1K
15:54 600.00 600.00 600.00 600.00 0.3K
16:28 600.00 600.00 600.00 600.00 0.5K
16:35 590.00 590.00 590.00 590.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available