230.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:10 | 560.00 | 560.00 | 560.00 | 560.00 | 1.2K |
| 08:11 | 562.00 | 562.00 | 562.00 | 562.00 | 0.9K |
| 08:13 | 561.90 | 561.90 | 561.90 | 561.90 | 0.1K |
| 08:22 | 561.90 | 561.90 | 561.90 | 561.90 | 1.0K |
| 08:24 | 568.00 | 568.00 | 568.00 | 568.00 | 0.3K |
| 08:26 | 550.00 | 550.00 | 550.00 | 550.00 | 1.6K |
| 08:41 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 12:08 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 12:09 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |