System1 Group

SYS1
🏛️ uk →
230.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 531.50 531.50 531.50 531.50 0.1K
09:08 520.60 520.60 520.60 520.60 0.0K
10:42 527.50 527.50 527.50 527.50 0.4K
11:36 520.60 520.60 520.60 520.60 0.1K
11:37 520.60 520.60 520.60 520.60 0.1K
11:45 520.00 520.00 520.00 520.00 0.7K
14:17 520.60 520.60 520.60 520.60 0.1K
14:21 520.60 520.60 520.60 520.60 0.1K
14:57 525.00 525.00 525.00 525.00 0.1K
16:35 535.00 535.00 535.00 535.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available