System1 Group

SYS1
🏛️ uk →
230.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 420.00 421.20 420.00 421.20 2.7K
08:10 420.20 420.20 420.00 420.00 1.1K
08:11 412.50 412.50 412.50 412.50 1.0K
08:12 412.50 412.50 412.50 412.50 1.1K
08:18 412.50 412.50 412.50 412.50 2.5K
09:00 412.00 412.00 412.00 412.00 0.2K
09:02 415.00 415.00 415.00 415.00 1.0K
10:03 414.50 414.50 414.50 414.50 0.0K
10:04 410.20 410.20 410.20 410.20 0.0K
10:26 410.00 410.00 410.00 410.00 1.0K
10:43 403.30 403.30 403.30 403.30 0.9K
10:48 402.20 402.20 402.20 402.20 2.5K
11:15 402.30 402.30 402.30 402.30 0.6K
11:17 410.00 410.00 410.00 410.00 0.0K
11:18 410.00 410.00 410.00 410.00 0.5K
11:33 400.00 400.00 400.00 400.00 4.5K
11:46 406.49 406.49 406.49 406.49 1.0K
12:54 407.50 407.50 407.50 407.50 0.2K
13:04 400.20 400.20 400.20 400.20 0.4K
13:41 400.20 400.20 400.20 400.20 0.3K
13:42 400.20 400.20 400.20 400.20 0.2K
14:34 407.00 407.00 407.00 407.00 1.9K
15:23 406.99 406.99 406.99 406.99 1.0K
16:13 401.23 401.23 401.23 401.23 0.1K
16:19 407.00 407.00 407.00 407.00 1.0K
16:28 401.50 401.50 401.50 401.50 2.0K
16:35 405.00 405.00 405.00 405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available