System1 Group

SYS1
🏛️ uk →
230.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 395.00 395.00 395.00 395.00 1.0K
08:54 400.00 400.00 400.00 400.00 0.4K
10:51 400.00 400.00 400.00 400.00 2.5K
11:47 400.00 400.00 400.00 400.00 0.6K
11:52 402.50 402.50 402.50 402.50 8.0K
11:53 394.40 394.40 394.40 394.40 0.3K
12:07 400.00 400.00 400.00 400.00 27.0K
12:08 400.00 400.00 400.00 400.00 27.5K
12:09 395.00 395.00 395.00 395.00 2.0K
12:21 395.00 395.00 395.00 395.00 2.0K
12:22 400.00 400.00 400.00 400.00 1.6K
12:29 396.67 396.67 396.67 396.67 0.4K
12:32 396.67 396.67 396.67 396.67 1.2K
12:39 396.67 396.67 396.67 396.67 0.8K
12:41 391.00 391.00 391.00 391.00 0.1K
14:00 402.00 402.00 402.00 402.00 31.5K
14:11 400.00 400.00 400.00 400.00 1.0K
14:18 405.00 405.00 405.00 405.00 2.5K
16:35 400.00 400.00 400.00 400.00 80.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available