System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 433.50 433.50 433.50 433.50 5.0K
08:46 434.00 434.00 434.00 434.00 2.5K
10:41 438.00 438.00 438.00 438.00 2.0K
11:18 427.50 427.50 427.50 427.50 1.0K
12:38 439.00 439.00 439.00 439.00 0.2K
16:22 430.00 430.00 430.00 430.00 5.0K
16:35 430.00 430.00 430.00 430.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available