225.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 435.00 | 435.00 | 435.00 | 435.00 | 2.0K |
| 11:08 | 428.00 | 428.00 | 428.00 | 428.00 | 4.8K |
| 11:09 | 428.00 | 428.00 | 428.00 | 428.00 | 4.7K |
| 13:22 | 421.00 | 421.00 | 421.00 | 421.00 | 2.4K |
| 14:01 | 413.00 | 413.00 | 413.00 | 413.00 | 3.0K |
| 14:02 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0K |
| 14:04 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 14:06 | 410.00 | 410.00 | 410.00 | 410.00 | 3.0K |
| 14:24 | 427.00 | 427.00 | 427.00 | 427.00 | 1.5K |
| 14:35 | 427.00 | 427.00 | 427.00 | 427.00 | 1.5K |
| 16:00 | 426.00 | 426.00 | 426.00 | 426.00 | 2.0K |
| 16:07 | 410.00 | 410.00 | 410.00 | 410.00 | 6.0K |
| 16:35 | 430.00 | 430.00 | 430.00 | 430.00 | 10.0K |