System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:07 422.00 422.00 422.00 422.00 1.4K
11:54 420.40 420.40 420.40 420.40 0.1K
11:59 420.40 420.40 420.40 420.40 1.0K
12:00 420.00 420.00 420.00 420.00 2.5K
12:02 427.00 427.00 427.00 427.00 0.0K
12:03 430.00 430.00 430.00 430.00 1.0K
12:36 425.00 425.00 425.00 425.00 1.2K
12:48 411.20 411.20 411.20 411.20 2.0K
13:30 410.20 410.20 410.20 410.20 1.2K
13:44 410.20 410.20 410.20 410.20 2.4K
13:49 415.00 415.00 415.00 415.00 3.0K
14:20 410.20 410.20 410.20 410.20 2.1K
16:14 411.00 411.00 411.00 411.00 1.4K
16:27 410.81 410.81 410.81 410.81 1.4K
16:30 410.81 410.81 410.81 410.81 1.4K
16:35 415.00 415.00 415.00 415.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available