225.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:33 | 413.00 | 413.00 | 413.00 | 413.00 | 3.0K |
| 08:52 | 434.50 | 434.50 | 434.50 | 434.50 | 0.1K |
| 08:58 | 413.00 | 413.00 | 413.00 | 413.00 | 3.0K |
| 09:20 | 413.00 | 413.00 | 413.00 | 413.00 | 3.0K |
| 13:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.3K |
| 14:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 15:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.5K |
| 16:14 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 16:35 | 425.00 | 425.00 | 425.00 | 425.00 | 9.8K |