System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 425.60 425.60 425.60 425.60 0.1K
08:17 415.55 415.55 415.55 415.55 0.1K
09:00 440.00 440.00 440.00 440.00 0.1K
10:06 425.60 425.60 425.60 425.60 2.4K
10:11 429.00 429.00 429.00 429.00 2.3K
10:31 433.60 433.60 433.60 433.60 0.9K
11:14 433.60 433.60 433.60 433.60 20.3K
11:40 434.00 434.00 434.00 434.00 5.0K
11:59 439.00 439.00 439.00 439.00 0.2K
12:39 439.00 439.00 439.00 439.00 29.0K
14:24 449.00 449.00 449.00 449.00 0.1K
14:41 449.00 449.00 449.00 449.00 1.1K
14:42 440.00 440.00 440.00 440.00 1.0K
14:46 449.00 449.00 449.00 449.00 0.1K
15:16 449.00 449.00 449.00 449.00 7.2K
15:18 450.00 450.00 450.00 450.00 1.0K
15:20 450.00 450.00 450.00 450.00 0.2K
16:16 450.00 450.00 450.00 450.00 1.7K
16:22 450.00 450.00 450.00 450.00 0.1K
16:35 445.00 445.00 445.00 445.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available