System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 444.00 444.00 444.00 444.00 1.0K
12:27 457.00 457.00 457.00 457.00 0.4K
13:49 457.00 457.00 457.00 457.00 0.5K
14:00 440.00 440.60 440.00 440.60 2.0K
15:23 440.60 440.60 440.60 440.60 0.3K
16:01 440.20 440.20 440.20 440.20 1.5K
16:02 440.00 440.00 440.00 440.00 1.5K
16:06 434.00 434.00 434.00 434.00 5.0K
16:11 430.00 430.00 430.00 430.00 3.0K
16:28 434.00 434.00 434.00 434.00 3.5K
16:35 433.00 433.00 433.00 433.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available