System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 395.56 395.56 395.56 395.56 1.0K
08:05 413.00 413.00 413.00 413.00 1.0K
08:30 395.56 395.56 395.56 395.56 1.0K
09:55 413.00 413.00 413.00 413.00 0.4K
10:38 411.00 411.00 411.00 411.00 2.4K
11:15 400.00 400.00 400.00 400.00 0.2K
14:28 411.00 411.00 411.00 411.00 0.9K
14:30 410.90 410.90 410.90 410.90 0.3K
15:02 410.90 410.90 410.90 410.90 1.5K
15:39 411.00 411.00 411.00 411.00 0.1K
16:35 405.00 405.00 405.00 405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available