System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 395.56 395.56 395.56 395.56 0.4K
08:11 395.56 395.56 395.56 395.56 0.9K
08:26 395.56 395.56 395.56 395.56 0.5K
09:17 404.00 404.00 404.00 404.00 0.1K
09:40 405.00 405.00 405.00 405.00 70.9K
10:04 403.90 403.90 403.90 403.90 2.5K
10:42 403.50 403.50 403.50 403.50 0.0K
15:43 403.50 403.50 403.50 403.50 0.9K
16:29 397.00 397.00 397.00 397.00 2.5K
16:35 405.00 405.00 405.00 405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available