System1 Group

SYS1
🏛️ uk →
225.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 403.20 403.20 403.20 403.20 0.6K
09:54 403.34 403.34 403.34 403.34 4.0K
11:01 403.20 403.20 403.20 403.20 0.5K
11:22 403.20 403.20 403.20 403.20 0.7K
11:24 403.20 403.20 403.20 403.20 1.0K
11:25 403.00 403.00 403.00 403.00 2.5K
12:35 405.00 405.00 405.00 405.00 6.6K
13:55 407.45 407.45 407.45 407.45 0.2K
14:52 397.00 397.00 397.00 397.00 0.4K
16:35 405.00 405.00 405.00 405.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available