Systemair AB

SYSR
🏛️ sweden →
79.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.10 89.30 89.10 89.30 1.1K
09:02 89.80 89.80 89.80 89.80 0.1K
09:04 90.00 90.00 90.00 90.00 1.6K
09:05 90.00 90.00 89.90 90.00 1.3K
09:07 90.00 90.00 90.00 90.00 8.6K
09:08 90.00 90.00 89.90 89.90 1.2K
09:09 89.90 89.90 89.90 89.90 0.7K
09:11 90.00 90.00 90.00 90.00 1.6K
09:13 90.00 90.00 90.00 90.00 9.7K
09:14 90.00 90.00 90.00 90.00 0.8K
09:15 90.00 90.00 90.00 90.00 1.3K
09:16 90.00 90.00 90.00 90.00 0.1K
09:17 90.00 90.00 90.00 90.00 9.7K
09:18 90.00 90.00 90.00 90.00 1.7K
09:19 90.00 90.00 90.00 90.00 0.1K
09:20 90.00 90.00 90.00 90.00 0.4K
09:21 90.00 90.00 90.00 90.00 0.1K
09:22 90.00 90.00 90.00 90.00 1.1K
09:23 90.00 90.00 90.00 90.00 0.2K
09:24 90.00 90.00 90.00 90.00 0.4K
09:25 89.90 89.90 89.80 89.80 1.0K
09:31 89.80 89.80 89.80 89.80 0.1K
09:32 89.80 89.80 89.80 89.80 0.3K
09:33 89.70 89.70 89.60 89.60 0.5K
09:39 89.50 89.50 89.50 89.50 0.2K
09:40 89.40 89.40 89.40 89.40 0.2K
09:43 89.60 89.60 89.60 89.60 0.0K
09:53 89.30 89.40 89.30 89.40 1.5K
09:55 89.60 89.80 89.60 89.80 3.7K
09:59 89.70 89.70 89.70 89.70 0.0K
10:13 89.80 89.80 89.80 89.80 1.0K
10:14 89.90 89.90 89.90 89.90 0.5K
10:17 89.60 89.60 89.60 89.60 2.1K
10:21 89.70 89.70 89.70 89.70 0.0K
10:32 89.70 89.70 89.70 89.70 0.1K
10:33 89.60 89.60 89.60 89.60 1.2K
10:37 89.70 89.70 89.70 89.70 0.0K
10:44 89.50 89.50 89.50 89.50 1.3K
10:46 89.70 89.70 89.60 89.60 1.8K
10:47 89.50 89.50 89.50 89.50 0.1K
10:51 89.50 89.50 89.50 89.50 0.1K
10:55 89.60 89.60 89.60 89.60 0.0K
10:58 89.50 89.50 89.50 89.50 0.0K
10:59 89.50 89.50 89.50 89.50 0.1K
11:00 89.40 89.40 89.40 89.40 0.4K
11:02 89.50 89.50 89.50 89.50 0.0K
11:05 89.50 89.50 89.50 89.50 0.1K
11:06 89.50 89.50 89.50 89.50 0.1K
11:07 89.40 89.40 89.40 89.40 0.0K
11:17 89.50 89.50 89.50 89.50 0.1K
11:18 89.40 89.40 89.40 89.40 0.0K
11:21 89.50 89.50 89.50 89.50 0.1K
11:24 89.40 89.40 89.40 89.40 0.0K
11:26 89.60 89.60 89.60 89.60 0.2K
11:27 89.70 89.70 89.70 89.70 0.1K
11:32 89.60 89.60 89.60 89.60 0.3K
11:36 89.60 89.60 89.60 89.60 0.6K
11:39 89.60 89.60 89.60 89.60 1.0K
11:50 89.60 89.60 89.60 89.60 0.8K
11:58 89.70 89.70 89.70 89.70 0.7K
12:17 89.80 89.80 89.80 89.80 2.6K
12:28 89.80 89.80 89.80 89.80 0.7K
12:51 89.80 89.80 89.80 89.80 1.4K
13:12 89.90 89.90 89.90 89.90 0.2K
13:13 89.90 89.90 89.90 89.90 0.5K
13:24 89.90 89.90 89.90 89.90 0.0K
13:29 89.80 89.80 89.80 89.80 0.0K
13:30 89.90 89.90 89.90 89.90 0.9K
13:31 89.80 89.80 89.80 89.80 2.4K
13:50 89.80 89.80 89.80 89.80 0.2K
14:00 89.80 90.00 89.80 90.00 8.3K
14:01 90.00 90.00 90.00 90.00 5.1K
14:05 89.90 89.90 89.90 89.90 0.8K
14:14 89.80 89.80 89.80 89.80 0.9K
14:15 89.70 89.70 89.70 89.70 0.4K
14:18 89.60 89.60 89.60 89.60 0.5K
14:29 89.50 89.60 89.50 89.60 1.8K
14:49 89.50 89.50 89.50 89.50 0.0K
15:03 89.50 89.50 89.50 89.50 1.9K
15:15 89.70 89.70 89.70 89.70 1.4K
15:40 89.70 89.70 89.70 89.70 3.3K
15:47 89.80 89.80 89.80 89.80 1.6K
15:48 89.90 89.90 89.90 89.90 1.0K
16:24 90.00 90.00 90.00 90.00 0.4K
16:25 90.00 90.00 90.00 90.00 0.6K
16:32 89.80 89.80 89.80 89.80 4.5K
16:33 89.90 89.90 89.90 89.90 1.8K
16:34 90.00 90.00 90.00 90.00 1.3K
16:35 90.00 90.00 90.00 90.00 0.5K
16:36 90.00 90.00 90.00 90.00 2.1K
16:38 90.00 90.20 90.00 90.20 7.5K
16:39 90.40 90.40 90.40 90.40 0.3K
16:41 90.80 90.80 90.80 90.80 0.0K
16:43 90.60 90.60 90.60 90.60 2.2K
16:49 90.40 90.40 90.40 90.40 0.0K
16:56 90.40 90.40 90.40 90.40 0.2K
16:57 90.60 90.60 90.60 90.60 1.2K
16:59 90.30 90.30 90.30 90.30 2.0K
17:05 90.40 90.40 90.40 90.40 2.1K
17:06 90.60 90.70 90.60 90.70 4.6K
17:07 90.80 90.80 90.80 90.80 0.6K
17:08 90.60 90.60 90.60 90.60 2.4K
17:09 90.80 90.80 90.80 90.80 0.5K
17:11 90.80 90.80 90.80 90.80 0.9K
17:13 90.80 90.80 90.70 90.80 0.8K
17:14 90.70 90.70 90.60 90.60 1.2K
17:15 90.50 90.50 90.50 90.50 2.2K
17:16 90.30 90.60 90.30 90.60 4.3K
17:17 90.50 90.50 90.50 90.50 0.5K
17:21 90.40 90.50 90.40 90.50 1.8K
17:30 90.50 90.50 90.50 90.50 69.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available