Systemair AB

SYSR
🏛️ sweden →
78.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.60 85.60 85.60 85.60 0.1K
09:05 85.00 85.00 85.00 85.00 0.1K
09:07 84.90 84.90 84.90 84.90 0.3K
09:09 84.90 84.90 84.80 84.80 0.0K
09:10 84.80 84.80 84.80 84.80 0.2K
09:11 85.00 85.00 85.00 85.00 0.1K
09:16 85.20 85.20 85.20 85.20 0.0K
09:20 84.90 84.90 84.80 84.80 1.0K
09:22 84.90 84.90 84.90 84.90 0.1K
09:26 84.90 84.90 84.90 84.90 0.1K
09:30 85.00 85.00 85.00 85.00 0.1K
09:40 85.25 85.25 85.25 85.25 0.0K
09:42 85.30 85.30 85.30 85.30 0.0K
09:56 85.50 85.50 85.50 85.50 0.0K
09:58 85.60 85.60 85.60 85.60 0.0K
10:02 85.50 85.70 85.50 85.70 0.5K
10:36 85.70 85.70 85.70 85.70 0.0K
10:40 85.60 85.60 85.60 85.60 0.5K
10:46 85.40 85.40 85.40 85.40 0.3K
10:54 85.60 85.60 85.60 85.60 0.2K
10:59 85.80 85.80 85.80 85.80 0.2K
11:12 85.70 85.70 85.70 85.70 0.2K
11:15 86.10 86.10 86.10 86.10 1.9K
11:41 86.30 86.30 86.30 86.30 0.0K
11:44 86.30 86.30 86.30 86.30 0.3K
11:58 86.30 86.30 86.30 86.30 0.2K
11:59 86.20 86.20 86.20 86.20 0.7K
12:00 85.70 85.70 85.70 85.70 0.4K
12:03 85.90 85.90 85.90 85.90 0.2K
12:16 85.80 85.80 85.80 85.80 0.5K
12:27 85.70 85.70 85.70 85.70 0.1K
12:37 85.60 85.60 85.50 85.50 0.5K
12:40 85.60 85.60 85.60 85.60 0.0K
12:44 85.60 85.70 85.60 85.70 1.0K
12:54 85.70 85.70 85.70 85.70 0.0K
12:56 85.70 85.70 85.50 85.50 0.3K
13:00 85.60 85.60 85.60 85.60 0.0K
13:11 85.70 85.70 85.70 85.70 0.1K
13:12 85.70 85.70 85.70 85.70 1.3K
13:18 85.60 85.60 85.60 85.60 0.3K
13:22 85.70 85.70 85.70 85.70 0.0K
13:25 85.70 85.70 85.70 85.70 0.1K
13:27 85.40 85.40 85.40 85.40 0.1K
13:57 85.70 85.70 85.70 85.70 0.0K
14:02 85.70 85.70 85.70 85.70 3.2K
14:04 85.50 85.50 85.50 85.50 0.6K
14:20 85.20 85.20 85.20 85.20 0.2K
14:24 85.40 85.40 85.40 85.40 0.6K
14:27 85.50 85.50 85.50 85.50 0.1K
14:30 85.50 85.60 85.50 85.60 0.4K
14:31 85.50 85.50 85.50 85.50 0.0K
14:33 85.70 85.70 85.70 85.70 0.2K
14:43 85.60 85.60 85.60 85.60 0.1K
14:58 85.20 85.20 85.20 85.20 0.5K
15:04 85.10 85.10 85.10 85.10 0.1K
15:07 85.20 85.20 85.20 85.20 0.4K
15:15 85.20 85.20 85.20 85.20 1.1K
15:42 85.10 85.10 85.00 85.00 1.2K
15:59 85.30 85.30 85.30 85.30 1.2K
16:03 85.20 85.20 85.20 85.20 0.0K
16:06 85.20 85.20 85.20 85.20 0.1K
16:08 85.30 85.30 85.30 85.30 0.0K
16:10 85.10 85.10 85.10 85.10 0.1K
16:11 85.30 85.30 85.30 85.30 0.8K
16:38 85.10 85.20 85.10 85.20 1.1K
16:39 85.50 85.60 85.50 85.60 0.2K
16:49 85.60 85.80 85.60 85.80 0.8K
16:51 85.60 85.60 85.00 85.50 9.6K
16:57 85.70 85.70 85.70 85.70 3.2K
17:00 85.90 85.90 85.90 85.90 1.5K
17:08 86.00 86.00 86.00 86.00 1.2K
17:09 86.00 86.10 86.00 86.10 2.1K
17:10 86.00 86.00 86.00 86.00 1.3K
17:13 86.10 86.10 86.10 86.10 0.5K
17:16 86.10 86.10 86.10 86.10 0.3K
17:17 86.10 86.10 85.90 85.90 3.1K
17:19 85.70 85.70 85.70 85.70 0.4K
17:21 85.40 85.40 85.40 85.40 0.0K
17:24 85.60 85.60 85.40 85.40 0.4K
17:30 85.20 85.20 85.20 85.20 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available